Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,20 EUR
+0,10 %
+0,02
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 08:04 | 455 | 6.916,00 |
| Lang & Schwarz | 14,97EUR | 10:53 | ||
| Quotrix | 14,98EUR | 07:57 | ||
| Stuttgart | 15,02EUR | 08:08 | ||
| Düsseldorf | 14,98EUR | 09:30 | ||
| Hannover | 14,86EUR | 08:02 | ||
| München | 15,06EUR | 08:02 | ||
| Berlin | 14,85EUR | 08:02 | ||
| Frankfurt | 14,89EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | -1,14 | +15,85 | +8,11 | -25,96 | +9,70 |
| Volatilität [%] | 10,83 | 27,43 | 24,00 | 26,48 | 29,98 | 36,88 |
| Sharpe-Ratio | 17,83 | -0,5471 | 1,281 | 0,3440 | -0,2512 | 0,1909 |
| Hoch | 15,22 | 15,50 | 15,50 | 15,50 | 20,64 | 20,64 |
| Tief | 14,57 | 14,31 | 12,58 | 12,50 | 12,50 | 9,800 |
| Hist. Kurs | 14,84 | 15,38 | 13,12 | 14,06 | 20,53 | 13,86 |
| Gehand. Stk. | 32,91 Tsd. | 143,91 Tsd. | 945,32 Tsd. | 2,46 Mio. | 4,71 Mio. | 6,97 Mio. |
| Max. Verlust | -7,319 | -7,402 | -18,19 | -39,29 | -39,29 |
Quotes
- Geld (10:42)15,04
- Brief (10:42)15,24
- Spread (in %)0,2050 (1,36 %)
- Geld Stk.200
- Brief Stk.332
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,20
- Tagestief15,09
- Kurs (08:04)15,20
- Umsatz EUR6.916,00
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung15,19
- Vortag-Hoch15,19
- Vortag-Tief15,19
- Vortag-Schlusskurs15,19
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}