Shin-Etsu Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3371200001WKN: 859118Symbol: SEHWährung: EUR
35,01 EUR
-3,63 %
-1,32
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,88EUR | 21:59 | 83 | 2.895,04 |
| Tradegate | 35,01EUR | 17:19 | 80 | 2.800,80 |
| Frankfurt | 35,72EUR | 08:47 | 30 | 1.071,60 |
| München | 35,01EUR | 12:48 | 18 | 630,18 |
| Quotrix | 35,23EUR | 07:57 | ||
| Stuttgart | 35,01EUR | 08:12 | ||
| Düsseldorf | 34,80EUR | 19:30 | ||
| Hannover | 34,69EUR | 08:22 | ||
| Berlin | 35,01EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | -5,68 | +11,50 | +22,41 | +29,62 | |
| Volatilität [%] | 25,33 | 42,92 | 36,15 | 34,54 | 35,38 | |
| Sharpe-Ratio | 15,82 | -0,4810 | 0,9503 | 0,7960 | 0,3990 | |
| Hoch | 36,33 | 39,43 | 43,20 | 43,20 | 43,20 | |
| Tief | 34,04 | 33,49 | 30,60 | 26,20 | 20,01 | |
| Hist. Kurs | 34,08 | 37,12 | 31,40 | 28,60 | 27,01 | |
| Gehand. Stk. | 29,55 Tsd. | 549,80 Tsd. | 3,86 Mio. | 6,74 Mio. | 12,24 Mio. | |
| Max. Verlust | -0,6830 | -12,35 | -19,24 | -19,24 | -40,17 |
Quotes
- Geld (21:59)34,88
- Brief (21:59)35,41
- Spread (in %)0,5300 (1,52 %)
- Geld Stk.230
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,45
- Tageshoch35,45
- Tagestief35,01
- Kurs (17:19)35,01
- Umsatz EUR2.800,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung36,29
- Vortag-Hoch36,33
- Vortag-Tief36,29
- Vortag-Schlusskurs36,33
Stammdaten
- WertpapiertypAktie
- ISINJP3371200001
- WKN859118
- BranchenChemie, Kunststoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3371200001%2Fshin-etsu-chem%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shin-Etsu Chem.","params":{"isin":"JP3371200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}