Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,05 EUR
-0,29 %
-0,04
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,14EUR | 15:37 | 7.929 | 96.258,06 |
| Tradegate | 12,05EUR | 21:54 | 6.071 | 73.155,55 |
| Lang & Schwarz | 12,02EUR | 21:59 | ||
| Stuttgart | 11,99EUR | 08:07 | ||
| Düsseldorf | 12,04EUR | 08:09 | ||
| München | 12,12EUR | 08:00 | ||
| Berlin | 12,09EUR | 21:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -7,31 | +5,09 | -10,96 | +2,67 | +18,37 |
| Volatilität [%] | 60,02 | 46,76 | 32,15 | 29,18 | 29,69 | 36,15 |
| Sharpe-Ratio | 2,648 | -1,788 | 0,4256 | -0,3046 | 0,1148 | 0,2440 |
| Hoch | 12,53 | 13,70 | 14,50 | 14,60 | 15,40 | 15,40 |
| Tief | 11,80 | 11,80 | 11,13 | 10,80 | 10,80 | 8,267 |
| Hist. Kurs | 11,80 | 13,00 | 11,47 | 13,53 | 11,74 | 10,18 |
| Gehand. Stk. | 12,17 Tsd. | 136,17 Tsd. | 556,07 Tsd. | 1,10 Mio. | 2,09 Mio. | 3,17 Mio. |
| Max. Verlust | -3,513 | -13,24 | -16,90 | -26,03 | -28,79 | -33,69 |
Quotes
- Geld (21:59)12,05
- Brief (21:59)12,24
- Spread (in %)0,1850 (1,5353 %)
- Geld Stk.4.000
- Brief Stk.404
Kursdaten
- Eröffnungskurs11,93
- Tageshoch12,25
- Tagestief11,93
- Kurs (21:54)12,05
- Umsatz EUR73.155,55
- Gehand. Stk.6.071
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,09
- Vortag-Tief12,09
- Vortag-Schlusskurs12,09
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}