Taisei Corp.
Registered Shares o.N.
ISIN: JP3443600006WKN: 857627Symbol: TKK1Währung: EUR
71,00 EUR
+0,71 %
+0,50
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 70,00EUR | 20:06 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 21:32 | ||
| Düsseldorf | 69,00EUR | 19:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 70,00EUR | 08:14 | ||
| Hannover | 69,50EUR | 17:25 | ||
| München | 70,50EUR | 08:01 | ||
| Tradegate | 71,00EUR | 23.09. | 1 | 71,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,41 | +4,41 | -19,77 | +24,56 | +112,57 | +155,40 |
| Volatilität [%] | 19,89 | 41,94 | 47,84 | 45,82 | 40,52 | 35,20 |
| Sharpe-Ratio | 13,45 | 1,361 | -0,7136 | 0,6645 | 0,7659 | 0,6434 |
| Hoch | 71,00 | 75,00 | 100,00 | 112,00 | 112,00 | 112,00 |
| Tief | 68,00 | 67,50 | 66,50 | 56,50 | 28,80 | 24,70 |
| Hist. Kurs | 68,00 | 68,00 | 88,50 | 57,00 | 33,40 | 27,80 |
| ∅-Preis | 69,50 | 70,20 | 77,51 | 78,51 | 52,45 | 43,06 |
| ∅-Volumen | 1,20 Tsd. | 681,80 | 5,44 Tsd. | 8,47 Tsd. | 3,94 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -9,333 | -33,50 | -39,55 | -39,55 | -39,55 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 144 | 144 | 144 | |
| Max. Verlustperiode (Kalendertage) | 9 | 134 | 205 | 205 | 205 |
Quotes
- Geld (21:00)69,50
- Brief (21:00)71,00
- Spread (in %)1,500 (2,16 %)
- Geld Stk.73
- Brief Stk.71
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,00
- Tagestief71,00
- Kurs (23.09.2026)71,00
- Umsatz EUR71,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung69,50
- Vortag-Hoch70,50
- Vortag-Tief69,50
- Vortag-Schlusskurs70,50
Stammdaten
- WertpapiertypAktie
- ISINJP3443600006
- WKN857627
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3443600006%2Ftaisei-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taisei Corp.","params":{"isin":"JP3443600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}