East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,21 EUR
-1,11 %
-0,22
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,21EUR | 18:42 | 717 | 13.773,57 |
| Düsseldorf | 19,13EUR | 19:30 | ||
| Hamburg | 18,86EUR | 08:14 | ||
| Hannover | 19,01EUR | 09:10 | ||
| München | 19,39EUR | 08:01 | ||
| L&S | 19,09EUR | 21:59 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,15EUR | 21:56 | ||
| Frankfurt | 18,98EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | -1,03 | -2,59 | -9,09 | +3,84 | +3,73 |
| Volatilität [%] | 42,31 | 25,69 | 36,65 | 33,20 | 30,84 | 29,17 |
| Sharpe-Ratio | -6,617 | 0,0799 | 0,0478 | -0,1451 | 0,1421 | 0,1103 |
| Hoch | 20,31 | 20,31 | 21,60 | 23,29 | 23,29 | 23,29 |
| Tief | 18,99 | 18,99 | 17,57 | 17,57 | 14,30 | 14,30 |
| Hist. Kurs | 20,31 | 19,41 | 19,72 | 21,13 | 18,50 | 18,52 |
| ∅-Preis | 19,56 | 19,53 | 19,21 | 20,20 | 18,61 | 18,11 |
| ∅-Volumen | 12,26 Tsd. | 5,08 Tsd. | 4,27 Tsd. | 3,93 Tsd. | 3,56 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -4,973 | -4,973 | -14,66 | -23,78 | -23,78 | -28,27 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 179 | 193 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 68 | 254 | 275 | 1.406 |
Quotes
- Geld (22:01)19,13
- Brief (22:01)19,42
- Spread (in %)0,2900 (1,52 %)
- Geld Stk.263
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,09
- Tageshoch19,21
- Tagestief18,99
- Kurs (18:42)19,21
- Umsatz EUR13.773,57
- Gehand. Stk.717
Kursdaten Vortag
- Vortag-Eröffnung19,45
- Vortag-Hoch19,45
- Vortag-Tief19,43
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}