East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
17,41 EUR
+0,43 %
+0,08
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,37EUR | 19:30 | ||
| Hannover | 16,82EUR | 08:11 | ||
| München | 17,34EUR | 08:03 | ||
| Berlin | 16,82EUR | 08:04 | ||
| Frankfurt | 16,82EUR | 08:02 | ||
| Lang & Schwarz | 17,42EUR | 19:22 | ||
| Quotrix | 17,22EUR | 07:57 | ||
| Stuttgart | 17,11EUR | 10:32 | ||
| Tradegate | 17,41EUR | 29.04. | 212 | 3.689,86 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -4,68 | +5,91 | -0,54 | -9,22 | |
| Volatilität [%] | 43,09 | 32,08 | 27,96 | 26,65 | 27,23 | |
| Sharpe-Ratio | -4,487 | -1,796 | 0,4839 | 0,0383 | -0,0536 | |
| Hoch | 17,96 | 18,50 | 18,97 | 19,00 | 21,33 | |
| Tief | 17,12 | 17,12 | 15,77 | 15,77 | 15,54 | |
| Hist. Kurs | 17,96 | 18,26 | 16,43 | 17,50 | 19,17 | |
| Gehand. Stk. | 7,91 Tsd. | 96,08 Tsd. | 414,18 Tsd. | 923,46 Tsd. | 3,11 Mio. | |
| Max. Verlust | -4,678 | -6,347 | -9,763 | -17,02 | -26,95 |
Quotes
- Geld (19:42)17,42
- Brief (19:42)17,50
- Spread (in %)0,0750 (0,43 %)
- Geld Stk.200
- Brief Stk.172
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,41
- Kurs (29.04.2024)17,41
- Umsatz EUR3.689,86
- Gehand. Stk.212
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,33
- Vortag-Tief17,33
- Vortag-Schlusskurs17,33
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}