Fujifilm Holdings Corp.
Registered Shares o.N.
ISIN: JP3814000000WKN: 854607Symbol: FJIWährung: EUR
20,57 EUR
+2,44 %
+0,49
Börse:
Stand:
12:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,57EUR | 12:06 | 65 | 1.337,05 |
| Düsseldorf | 20,38EUR | 16:30 | ||
| München | 20,39EUR | 08:10 | ||
| Berlin | 20,50EUR | 16:30 | ||
| Frankfurt | 20,28EUR | 09:15 | ||
| Lang & Schwarz | 20,46EUR | 18:40 | ||
| Quotrix | 20,40EUR | 07:57 | ||
| Stuttgart | 20,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | +1,28 | +16,74 | +30,24 | +15,35 | |
| Volatilität [%] | 25,70 | 21,31 | 21,90 | 21,96 | 24,33 | |
| Sharpe-Ratio | 1,870 | -0,6588 | 1,236 | 1,095 | 0,2005 | |
| Hoch | 20,18 | 21,60 | 21,60 | 21,60 | 26,11 | |
| Tief | 19,72 | 19,72 | 17,06 | 15,58 | 14,53 | |
| Hist. Kurs | 19,97 | 20,31 | 17,62 | 15,79 | 17,83 | |
| Gehand. Stk. | 23,30 Tsd. | 267,02 Tsd. | 1,32 Mio. | 2,22 Mio. | 7,15 Mio. | |
| Max. Verlust | -1,052 | -6,507 | -8,360 | -14,83 | -43,88 |
Quotes
- Geld (18:26)20,46
- Brief (18:26)20,59
- Spread (in %)0,1300 (0,64 %)
- Geld Stk.245
- Brief Stk.243
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,57
- Tagestief20,40
- Kurs (12:06)20,57
- Umsatz EUR1.337,05
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung20,04
- Vortag-Hoch20,08
- Vortag-Tief20,04
- Vortag-Schlusskurs20,08
Stammdaten
- WertpapiertypAktie
- ISINJP3814000000
- WKN854607
- BranchenElektronische Bauelemente, Elektrotechnologie, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814000000%2Ffujifilm-holdings-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujifilm Holdings Corp.","params":{"isin":"JP3814000000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}