Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
10,13 EUR
+2,49 %
+0,25
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,13EUR | 26.04. | 1.164 | 11.791,32 |
| Frankfurt | 9,862EUR | 26.04. | 50 | 493,10 |
| Lang & Schwarz | 10,07EUR | 26.04. | 2 | 20,13 |
| Quotrix | 10,04EUR | 26.04. | ||
| Stuttgart | 9,920EUR | 26.04. | ||
| Düsseldorf | 10,02EUR | 26.04. | ||
| Hamburg | 9,910EUR | 26.04. | ||
| Hannover | 9,896EUR | 26.04. | ||
| München | 9,905EUR | 26.04. | ||
| Berlin | 10,21EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -8,74 | +7,20 | +27,10 | +56,81 | -5,75 |
| Volatilität [%] | 46,85 | 40,01 | 41,88 | 37,71 | 38,42 | 45,13 |
| Sharpe-Ratio | -1,614 | -2,744 | 0,4947 | 0,7626 | 0,5234 | 0,1552 |
| Hoch | 10,43 | 11,15 | 12,44 | 12,44 | 12,44 | 12,44 |
| Tief | 9,884 | 9,884 | 8,890 | 7,780 | 5,652 | 4,358 |
| Hist. Kurs | 10,30 | 11,10 | 9,450 | 7,970 | 6,460 | 10,75 |
| Gehand. Stk. | 48,32 Tsd. | 260,97 Tsd. | 2,01 Mio. | 4,02 Mio. | 13,61 Mio. | 21,63 Mio. |
| Max. Verlust | -5,235 | -11,04 | -20,80 | -24,19 | -32,50 | -58,63 |
Quotes
- Geld (26.04.)10,07
- Brief (26.04.)10,28
- Spread (in %)0,2100 (2,0854 %)
- Geld Stk.1.007
- Brief Stk.986
Kursdaten
- Eröffnungskurs10,12
- Tageshoch10,13
- Tagestief9,89
- Kurs (26.04.2024)10,13
- Umsatz EUR11.791,32
- Gehand. Stk.1.164
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,14
- Vortag-Tief9,88
- Vortag-Schlusskurs9,88
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- BranchenAutomobil-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}