Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,042 EUR
-1,29 %
-0,066
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,074EUR | 09:30 | 408 | 2.070,19 |
| L&S | 4,998EUR | 10:53 | ||
| Quotrix | 5,058EUR | 07:27 | ||
| Stuttgart | 5,032EUR | 07:41 | ||
| Berlin | 5,042EUR | 10:05 | ||
| Düsseldorf | 4,986EUR | 09:31 | ||
| Frankfurt | 5,004EUR | 09:59 | ||
| Hamburg | 5,032EUR | 08:01 | ||
| Hannover | 5,032EUR | 08:01 | ||
| München | 4,988EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -9,12 | -23,61 | -43,99 | -33,11 | -5,37 |
| Volatilität [%] | 50,58 | 33,95 | 36,98 | 35,88 | 33,88 | 36,01 |
| Sharpe-Ratio | 3,947 | -2,809 | -1,271 | -1,454 | -0,2678 | 0,1022 |
| Hoch | 5,302 | 5,618 | 6,802 | 9,070 | 12,34 | 12,34 |
| Tief | 4,949 | 4,897 | 4,779 | 4,779 | 4,779 | 4,510 |
| Hist. Kurs | 4,954 | 5,548 | 6,600 | 9,002 | 7,538 | 5,328 |
| ∅-Preis | 5,073 | 5,186 | 5,897 | 6,481 | 8,123 | 7,549 |
| ∅-Volumen | 36,60 | 12,55 | 9,343 | 34,82 | 63,55 | |
| Max. Verlust [%] | -3,258 | -10,90 | -27,88 | -45,72 | -59,48 | -59,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 120 | 249 | 351 | 351 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 173 | 361 | 508 | 508 |
Quotes
- Geld (10:27)4,852
- Brief (10:27)5,220
- Spread (in %)0,3680 (7,58 %)
- Geld Stk.10.800
- Brief Stk.9.900
Kursdaten
- Eröffnungskurs5,060
- Tageshoch5,060
- Tagestief5,038
- Kurs (10:05)5,042
Kursdaten Vortag
- Vortag-Eröffnung5,132
- Vortag-Hoch5,146
- Vortag-Tief5,108
- Vortag-Schlusskurs5,108
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}