Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
5,262 EUR
-3,31 %
-0,180
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 5,346EUR | 22:58 | 8.104 | 43.323,98 |
| Tradegate | 5,230EUR | 20:17 | 2.635 | 13.781,05 |
| Quotrix | 5,244EUR | 07:27 | ||
| Stuttgart | 5,222EUR | 12:08 | ||
| Düsseldorf | 5,196EUR | 19:31 | ||
| Hamburg | 5,206EUR | 17:25 | ||
| Hannover | 5,206EUR | 17:25 | ||
| München | 5,212EUR | 17:26 | ||
| Berlin | 5,262EUR | 18:46 | ||
| Frankfurt | 5,198EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -11,71 | -20,80 | -50,89 | -22,62 | +0,23 |
| Volatilität [%] | 18,14 | 46,88 | 37,75 | 34,62 | 33,67 | 37,35 |
| Sharpe-Ratio | 12,33 | -2,273 | -0,9605 | -1,841 | -0,1080 | 0,1529 |
| Hoch | 5,444 | 6,006 | 6,802 | 10,79 | 12,34 | 12,34 |
| Tief | 5,218 | 4,779 | 4,779 | 4,779 | 4,779 | 4,510 |
| Hist. Kurs | 5,250 | 5,960 | 6,644 | 10,72 | 6,800 | 5,250 |
| ∅-Preis | 5,377 | 5,308 | 6,211 | 7,186 | 8,260 | 7,562 |
| ∅-Volumen | 24,71 | 6,307 | 7,374 | 33,67 | 63,41 | |
| Max. Verlust [%] | -0,3674 | -17,73 | -27,88 | -54,24 | -59,48 | -59,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 77 | 252 | 308 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 111 | 364 | 446 | 446 |
Quotes
- Geld (22:00)5,098
- Brief (22:00)5,502
- Spread (in %)0,4040 (7,92 %)
- Geld Stk.10.200
- Brief Stk.9.600
Kursdaten
- Eröffnungskurs5,252
- Tageshoch5,270
- Tagestief5,224
- Kurs (18:46)5,262
Kursdaten Vortag
- Vortag-Eröffnung5,424
- Vortag-Hoch5,442
- Vortag-Tief5,420
- Vortag-Schlusskurs5,442
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}