Mazda Motor Corp.
Registered Shares o.N.
ISIN: JP3868400007WKN: 854131Symbol: MZAWährung: EUR
6,146 EUR
-3,09 %
-0,196
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,180EUR | 05.12. | 8.673 | 53.599,14 |
| Hamburg | 6,114EUR | 05.12. | 4 | 24,46 |
| L&S | 6,120EUR | 05.12. | 1 | 6,120 |
| Quotrix | 6,272EUR | 05.12. | ||
| Stuttgart | 6,152EUR | 05.12. | ||
| Berlin | 6,146EUR | 05.12. | ||
| Düsseldorf | 6,100EUR | 05.12. | ||
| Frankfurt | 6,138EUR | 05.12. | ||
| Hannover | 6,114EUR | 05.12. | ||
| München | 6,142EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,57 | +5,35 | +19,62 | -0,81 | -15,53 | +19,25 |
| Volatilität [%] | 34,72 | 36,87 | 41,50 | 40,32 | 35,59 | 35,67 |
| Sharpe-Ratio | -3,680 | 1,806 | 0,9745 | 0,1321 | -0,0328 | 0,2197 |
| Hoch | 6,360 | 6,386 | 6,790 | 6,802 | 12,34 | 12,34 |
| Tief | 6,106 | 5,774 | 4,858 | 4,779 | 4,779 | 4,779 |
| Hist. Kurs | 6,308 | 5,834 | 5,138 | 6,196 | 7,276 | 5,154 |
| ∅-Preis | 6,246 | 6,138 | 5,793 | 5,908 | 7,841 | 7,608 |
| ∅-Volumen | 6,665 | 6,517 | 34,79 | 63,51 | ||
| Max. Verlust [%] | -3,091 | -6,605 | -13,51 | -27,88 | -59,48 | -59,48 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 234 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 | 331 | 666 | 666 |
Kursdaten
- Eröffnungskurs6,106
- Tageshoch6,154
- Tagestief6,106
- Kurs (05.12.2025)6,146
Kursdaten Vortag
- Vortag-Eröffnung6,360
- Vortag-Hoch6,360
- Vortag-Tief6,334
- Vortag-Schlusskurs6,342
Stammdaten
- WertpapiertypAktie
- ISINJP3868400007
- WKN854131
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3868400007%2Fmazda-motor-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mazda Motor Corp.","params":{"isin":"JP3868400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}