Yamaha Motor Co. Ltd.
Registered Shares o.N.
ISIN: JP3942800008WKN: 857690Symbol: YMAWährung: EUR
8,430 EUR
-1,24 %
-0,106
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,430EUR | 26.04. | 1 | 8,430 |
| Lang & Schwarz | 8,468EUR | 26.04. | ||
| Quotrix | 8,390EUR | 26.04. | ||
| Stuttgart | 8,288EUR | 26.04. | ||
| Düsseldorf | 8,454EUR | 26.04. | ||
| Hannover | 8,274EUR | 26.04. | ||
| München | 8,298EUR | 26.04. | ||
| Berlin | 8,292EUR | 26.04. | ||
| Frankfurt | 8,272EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -0,35 | +7,16 | +7,16 | ||
| Volatilität [%] | 31,26 | 24,93 | 30,16 | 27,78 | ||
| Sharpe-Ratio | -0,3181 | -0,1391 | 0,5430 | 0,3120 | ||
| Hoch | 8,764 | 8,994 | 9,200 | 9,200 | ||
| Tief | 8,334 | 8,334 | 7,467 | 7,467 | ||
| Hist. Kurs | 8,450 | 8,460 | 7,867 | 7,867 | ||
| Gehand. Stk. | 5,55 Tsd. | 54,77 Tsd. | 371,39 Tsd. | 587,09 Tsd. | ||
| Max. Verlust | -3,657 | -5,323 | -11,20 | -17,22 |
Quotes
- Geld (26.04.)8,500
- Brief (26.04.)8,570
- Spread (in %)0,0700 (0,8235 %)
- Geld Stk.569
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,430
- Tageshoch8,430
- Tagestief8,430
- Kurs (26.04.2024)8,430
- Umsatz EUR8,430
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung8,536
- Vortag-Hoch8,536
- Vortag-Tief8,536
- Vortag-Schlusskurs8,536
Stammdaten
- WertpapiertypAktie
- ISINJP3942800008
- WKN857690
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}