Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,344EUR	07:30	479	3.038,78
L&S	6,212EUR	09:41
Quotrix	6,274EUR	07:27
Stuttgart	6,184EUR	07:42
München	6,164EUR	08:20
Berlin	6,212EUR	08:08
Düsseldorf	6,198EUR	08:11
Frankfurt	6,164EUR	08:04
Hannover	6,212EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	-1,65	-8,75	-24,58	-7,74	+55,11
Volatilität [%]	28,09	24,31	24,99	32,01	29,94	31,12
Sharpe-Ratio	8,445	-1,538	-0,7768	-0,8211	-0,0198	0,3601
Hoch	6,212	6,408	6,972	8,646	9,120	9,120
Tief	5,900	5,900	5,900	5,900	5,900	3,982
Hist. Kurs	5,900	6,316	6,808	8,236	6,733	4,005
∅-Preis	6,096	6,272	6,411	7,103	7,719	7,311
∅-Volumen			75,82	92,78	55,51	52,77
Max. Verlust [%]	-0,9056	-7,928	-15,38	-31,76	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	8	114	212	427	512
Max. Verlustperiode (Kalendertage)	2	10	158	308	612	730

Quotes

Geld (09:27)6,240
Brief (09:27)6,366
Spread (in %)0,1260 (2,02 %)
Geld Stk.802
Brief Stk.786

Kursdaten

Eröffnungskurs6,212
Tageshoch6,212
Tagestief6,212
Kurs (08:08)6,212

Kursdaten Vortag

Vortag-Eröffnung6,128
Vortag-Hoch6,128
Vortag-Tief6,128
Vortag-Schlusskurs6,128

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}