Yamaha Motor Co. Ltd. Aktie - Aktienkurs - JP3942800008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,776EUR	16:04	105	711,48
Quotrix	6,928EUR	14:58	20	138,56
Lang & Schwarz	6,866EUR	21:59
Stuttgart	6,830EUR	21:31
Düsseldorf	6,812EUR	19:31
Hannover	6,826EUR	17:25
München	6,808EUR	17:26
Berlin	6,824EUR	08:08
Frankfurt	6,786EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-8,96	-15,46	-21,67	+5,53	+73,93
Volatilität [%]	15,21	75,74	38,23	35,14	30,44	32,31
Sharpe-Ratio	14,46	-1,044	-0,7127	-0,5476	0,1558	0,4423
Hoch	6,892	7,496	8,646	9,114	9,120	9,120
Tief	6,652	6,138	6,138	6,138	5,767	3,728
Hist. Kurs	6,652	7,496	8,072	8,712	6,467	3,923
∅-Preis	6,794	6,784	7,752	8,020	7,721	7,113
∅-Volumen		225,00	111,33	54,13	45,38	45,43
Max. Verlust [%]	-0,1166	-18,12	-29,01	-32,65	-32,70	-32,70
Max. Verlustperiode (Handelstage)	1	20	90	206	305	512
Max. Verlustperiode (Kalendertage)	3	32	137	299	441	730

Quotes

Geld (22:00)6,874
Brief (22:00)7,014
Spread (in %)0,1400 (2,04 %)
Geld Stk.728
Brief Stk.713

Kursdaten

Eröffnungskurs6,824
Tageshoch6,824
Tagestief6,824
Kurs (08:08)6,824

Kursdaten Vortag

Vortag-Eröffnung6,892
Vortag-Hoch6,892
Vortag-Tief6,892
Vortag-Schlusskurs6,892

Stammdaten

WertpapiertypAktie
ISINJP3942800008
WKN857690
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Logistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942800008%2Fyamaha-motor-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Motor Co. Ltd.","params":{"isin":"JP3942800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}