Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
2,139 EUR
-1,38 %
-0,030
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,139EUR | 14:48 | 476.621 | 1,02 Mio. |
| Frankfurt | 2,139EUR | 14:31 | 52.235 | 111.730,67 |
| Stuttgart | 2,139EUR | 14:40 | 35.220 | 75.317,97 |
| Lang & Schwarz | 2,132EUR | 15:04 | 21.589 | 46.016,95 |
| Düsseldorf | 2,134EUR | 12:30 | 5.950 | 12.697,30 |
| München | 2,136EUR | 10:42 | 2.391 | 5.105,98 |
| Quotrix | 2,142EUR | 13:55 | 1.097 | 2.349,77 |
| Hamburg | 2,142EUR | 08:06 | 750 | 1.606,50 |
| Berlin | 2,142EUR | 12:46 | 100 | 214,20 |
| Hannover | 2,125EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | +15,59 | +11,75 | +65,52 | -19,30 | +71,84 |
| Volatilität [%] | 54,09 | 40,30 | 47,03 | 41,10 | 42,73 | 47,17 |
| Sharpe-Ratio | 7,427 | 5,070 | 0,7294 | 1,388 | 0,0153 | 0,4241 |
| Hoch | 2,200 | 2,200 | 2,200 | 2,200 | 3,190 | 3,850 |
| Tief | 2,049 | 1,820 | 1,416 | 1,155 | 1,065 | 0,9572 |
| Hist. Kurs | 2,068 | 1,850 | 1,914 | 1,292 | 2,650 | 1,245 |
| Gehand. Stk. | 15,34 Mio. | 52,32 Mio. | 164,05 Mio. | 223,15 Mio. | 961,95 Mio. | 3,09 Mrd. |
| Max. Verlust | -1,432 | -3,982 | -28,70 | -28,70 | -64,86 | -70,75 |
Quotes
- Geld (14:48)2,132
- Brief (14:48)2,139
- Spread (in %)0,0070 (0,33 %)
- Geld Stk.2.346
- Brief Stk.2.928
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,145
- Tagestief2,125
- Kurs (14:48)2,139
- Umsatz EUR1,02 Mio.
- Gehand. Stk.476.621
Kursdaten Vortag
- Vortag-Eröffnung2,150
- Vortag-Hoch2,169
- Vortag-Tief2,122
- Vortag-Schlusskurs2,169
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}