Xiaomi Corp.
Registered Shares Cl.B o.N.
ISIN: KYG9830T1067WKN: A2JNY1Symbol: 3CPWährung: EUR
5,588 EUR
+4,55 %
+0,243
Börse:
Stand:
17:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,635EUR | 21:15 | 1,60 Mio. | 9,02 Mio. |
| Lang & Schwarz | 5,645EUR | 21:32 | 883.432 | 4,99 Mio. |
| Frankfurt | 5,649EUR | 20:15 | 89.405 | 505.048,85 |
| Stuttgart | 5,635EUR | 21:17 | 47.162 | 265.757,87 |
| Quotrix | 5,599EUR | 16:02 | 22.624 | 126.671,78 |
| München | 5,600EUR | 17:26 | 9.300 | 52.080,00 |
| Hamburg | 5,601EUR | 19:39 | 3.133 | 17.547,93 |
| Berlin | 5,588EUR | 17:24 | 2.245 | 12.545,06 |
| Düsseldorf | 5,575EUR | 19:48 | 1.210 | 6.745,75 |
| Hannover | 5,586EUR | 17:25 | 100 | 558,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,42 | -6,08 | +80,32 | +169,69 | +283,79 | +349,20 |
| Volatilität [%] | 17,69 | 94,55 | 62,38 | 52,42 | 45,17 | 47,91 |
| Sharpe-Ratio | -10,82 | -0,9988 | 2,080 | 2,027 | 1,121 | 0,7940 |
| Hoch | 5,559 | 6,060 | 7,270 | 7,270 | 7,270 | 7,270 |
| Tief | 5,340 | 4,220 | 3,064 | 1,730 | 1,108 | 1,108 |
| Hist. Kurs | 5,510 | 5,950 | 3,099 | 2,072 | 1,456 | 1,244 |
| ∅-Preis | 5,460 | 5,164 | 4,792 | 3,474 | 2,127 | 2,223 |
| ∅-Volumen | 21,16 Tsd. | 24,58 Tsd. | 20,10 Tsd. | 12,11 Tsd. | 6,02 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -3,850 | -28,30 | -39,52 | -39,52 | -39,52 | -70,65 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 28 | 90 | 337 | 1.006 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 42 | 126 | 477 | 1.431 |
Quotes
- Geld (21:20)5,602
- Brief (21:20)5,646
- Spread (in %)0,0440 (0,79 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs5,589
- Tageshoch5,677
- Tagestief5,588
- Kurs (17:24)5,588
- Umsatz EUR12.545,06
- Gehand. Stk.2.245
Kursdaten Vortag
- Vortag-Eröffnung5,340
- Vortag-Hoch5,381
- Vortag-Tief5,340
- Vortag-Schlusskurs5,345
Stammdaten
- WertpapiertypAktie
- ISINKYG9830T1067
- WKNA2JNY1
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9830T1067%2Fxiaomi-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xiaomi Corp.","params":{"isin":"KYG9830T1067","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}