Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
31,58 EUR
+0,22 %
+0,07
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,58EUR | 18:29 | 5.423 | 171.258,34 |
| Xetra | 31,69EUR | 17:35 | 3.402 | 107.809,38 |
| Lang & Schwarz | 31,41EUR | 19:05 | 46 | 1.444,86 |
| Quotrix | 31,69EUR | 11:12 | 43 | 1.362,46 |
| Frankfurt | 31,56EUR | 15:29 | 43 | 1.356,87 |
| Düsseldorf | 31,24EUR | 08:10 | ||
| Hamburg | 31,31EUR | 08:11 | ||
| Hannover | 31,31EUR | 08:11 | ||
| München | 31,31EUR | 08:00 | ||
| Berlin | 31,48EUR | 18:42 | ||
| Stuttgart | 31,45EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +7,93 | +18,52 | +1,51 | -23,91 | |
| Volatilität [%] | 36,40 | 30,10 | 32,97 | 32,46 | 44,95 | |
| Sharpe-Ratio | 3,100 | 3,136 | 1,141 | 0,1397 | -0,0179 | |
| Hoch | 31,97 | 31,97 | 31,97 | 33,37 | 42,03 | |
| Tief | 30,32 | 28,11 | 23,82 | 23,82 | 18,35 | |
| Hist. Kurs | 30,96 | 29,26 | 26,65 | 31,11 | 41,50 | |
| Gehand. Stk. | 1,58 Mio. | 6,49 Mio. | 49,09 Mio. | 77,15 Mio. | 438,30 Mio. | |
| Max. Verlust | -1,741 | -5,199 | -17,55 | -22,60 | -55,38 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,22e | 13,55e | ||||
| 2023 | 3,29e | |||||
| 2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
| 2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (18:48)31,44
- Brief (18:48)31,51
- Spread (in %)0,0750 (0,24 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,29
- Tageshoch31,90
- Tagestief31,29
- Kurs (18:29)31,58
- Umsatz EUR171.258,34
- Gehand. Stk.5.423
Kursdaten Vortag
- Vortag-Eröffnung31,96
- Vortag-Hoch31,97
- Vortag-Tief31,43
- Vortag-Schlusskurs31,51
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.65,05 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}