Equinor ASA
Navne-Aksjer NK 2,50
ISIN: NO0010096985WKN: 675213Symbol: DNQWährung: EUR
25,11 EUR
-1,36 %
-0,35
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,11EUR | 17:21 | 21.289 | 534.460,35 |
| Frankfurt | 25,14EUR | 17:01 | 2.594 | 65.213,16 |
| Lang & Schwarz | 25,20EUR | 17:40 | 1.640 | 41.328,00 |
| Stuttgart | 25,17EUR | 16:15 | 1.286 | 32.368,62 |
| Quotrix | 25,14EUR | 17:00 | 400 | 10.056,00 |
| Hannover | 25,39EUR | 09:27 | 300 | 7.617,00 |
| Hamburg | 25,52EUR | 14:44 | 78 | 1.990,17 |
| Düsseldorf | 25,38EUR | 08:10 | ||
| München | 25,42EUR | 08:03 | ||
| Berlin | 25,42EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -0,18 | -21,34 | -4,00 | +49,52 | +26,47 |
| Volatilität [%] | 30,98 | 21,73 | 26,76 | 29,56 | 34,69 | 39,54 |
| Sharpe-Ratio | 0,8477 | 0,6964 | -1,654 | -0,0101 | 0,5090 | 0,2724 |
| Hoch | 26,54 | 27,12 | 32,49 | 33,12 | 42,60 | 42,60 |
| Tief | 25,03 | 24,60 | 22,62 | 22,62 | 15,69 | 7,834 |
| Hist. Kurs | 25,35 | 25,15 | 31,92 | 26,15 | 16,79 | 19,85 |
| Gehand. Stk. | 5,52 Mio. | 30,31 Mio. | 214,46 Mio. | 388,84 Mio. | 1,07 Mrd. | 1,34 Mrd. |
| Max. Verlust | -2,378 | -5,021 | -28,61 | -30,40 | -45,81 | -58,52 |
Quotes
- Geld (17:24)25,13
- Brief (17:24)25,20
- Spread (in %)0,0700 (0,28 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,49
- Tageshoch25,61
- Tagestief25,11
- Kurs (17:21)25,11
- Umsatz EUR534.460,35
- Gehand. Stk.21.289
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch25,98
- Vortag-Tief25,32
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINNO0010096985
- WKN675213
- BranchenÖl / Gas (Versorger), Rohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}