Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,09EUR	15:22	65.908	1,32 Mio.
Lang & Schwarz	20,13EUR	15:38	15.321	308.411,73
Frankfurt	20,11EUR	14:45	6.042	121.504,62
München	20,42EUR	12:21	1.300	26.546,00
Hamburg	20,53EUR	12:13	192	3.941,76
Berlin	20,08EUR	10:26	150	3.012,00
Düsseldorf	20,14EUR	08:10
Hannover	20,17EUR	08:01
Quotrix	20,34EUR	07:27
Stuttgart	20,41EUR	12:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	-17,23	-11,83	-20,99	-39,22	+57,99
Volatilität [%]	25,64	51,92	35,73	30,38	33,26	34,47
Sharpe-Ratio	-9,132	-4,349	-0,5822	-0,6757	-0,3811	0,3792
Hoch	20,93	24,85	25,27	26,96	42,38	42,38
Tief	20,06	19,34	19,34	19,34	19,34	10,87
Hist. Kurs	20,93	24,26	22,78	25,42	33,04	12,71
∅-Preis	20,32	21,48	22,48	23,57	27,96	24,14
∅-Volumen	11,25 Tsd.	6,16 Tsd.	7,36 Tsd.	6,14 Tsd.	10,05 Tsd.	9,19 Tsd.
Max. Verlust [%]	-4,109	-19,52	-20,85	-25,68	-52,69	-52,69
Max. Verlustperiode (Handelstage)	4	17	73	206	682	682
Max. Verlustperiode (Kalendertage)	6	27	105	299	979	979

Quotes

Geld (15:25)20,07
Brief (15:25)20,11
Spread (in %)0,0400 (0,20 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,20
Tageshoch20,20
Tagestief20,08
Kurs (10:26)20,08
Umsatz EUR3.012,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,17
Vortag-Tief20,06
Vortag-Schlusskurs20,17

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}