Equinor ASA Aktie - Aktienkurs - NO0010096985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,55EUR	19:55	137.211	2,68 Mio.
Frankfurt	19,55EUR	17:56	12.931	252.801,05
Stuttgart	19,49EUR	15:49	12.104	235.846,44
L&S	19,53EUR	19:58	6.681	130.446,53
Quotrix	19,45EUR	16:04	1.075	20.908,75
Hamburg	19,51EUR	17:25	320	6.241,60
Berlin	19,69EUR	08:17
Düsseldorf	19,66EUR	08:10
Hannover	19,51EUR	17:25
München	19,81EUR	01.12.	90	1.782,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-4,58	-5,41	-14,15	-44,71	+50,79
Volatilität [%]	5,624	18,02	26,40	30,40	29,68	32,98
Sharpe-Ratio	12,68	-2,753	-0,3092	-0,3979	-0,5700	0,3542
Hoch	19,90	21,28	24,67	25,27	36,19	42,38
Tief	19,46	19,46	19,46	19,34	19,34	13,01
Hist. Kurs	19,57	20,63	20,81	22,93	35,61	13,06
∅-Preis	19,65	20,48	21,33	21,76	25,18	25,15
∅-Volumen	15,27 Tsd.	12,72 Tsd.	10,44 Tsd.	8,45 Tsd.	8,85 Tsd.	9,77 Tsd.
Max. Verlust [%]	-0,0510	-8,036	-19,73	-22,56	-45,18	-53,70
Max. Verlustperiode (Handelstage)	1	14	118	226	755	835
Max. Verlustperiode (Kalendertage)	1	20	166	321	1.083	1.195

Quotes

Geld (19:43)19,52
Brief (19:43)19,65
Spread (in %)0,1300 (0,67 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs19,69
Tageshoch19,69
Tagestief19,69
Kurs (08:17)19,69

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch19,90
Vortag-Tief19,59
Vortag-Schlusskurs19,80

Stammdaten

WertpapiertypAktie
ISINNO0010096985
WKN675213
HerkunftNorwegen
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010096985%2Fequinor-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinor ASA","params":{"isin":"NO0010096985","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}