Allstate Corp., The
Registered Shares DL -,01
ISIN: US0200021014WKN: 886429Symbol: ALSWährung: EUR
157,50 EUR
+1,09 %
+1,70
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 157,20EUR | 08:10 | ||
| Hamburg | 157,15EUR | 08:51 | ||
| Hannover | 157,00EUR | 09:06 | ||
| München | 157,30EUR | 08:00 | ||
| Berlin | 158,15EUR | 08:19 | ||
| Frankfurt | 157,10EUR | 08:02 | ||
| Lang & Schwarz | 157,20EUR | 09:27 | ||
| Quotrix | 158,00EUR | 07:57 | ||
| Stuttgart | 157,30EUR | 08:01 | ||
| Tradegate | 157,50EUR | 06.05. | 154 | 24.255,00 |
| Xetra | 117,00EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,94 | +28,05 | +58,29 | +44,50 | +82,04 |
| Volatilität [%] | 24,35 | 31,45 | 25,62 | 27,48 | 29,82 | 33,92 |
| Sharpe-Ratio | -2,075 | -0,2916 | 2,011 | 1,701 | 0,4887 | 0,5580 |
| Hoch | 162,60 | 165,50 | 165,50 | 165,50 | 165,50 | 165,50 |
| Tief | 154,50 | 151,80 | 120,00 | 90,00 | 90,00 | 65,46 |
| Hist. Kurs | 158,45 | 159,00 | 123,00 | 99,50 | 109,00 | 86,52 |
| Gehand. Stk. | 44,92 Tsd. | 369,44 Tsd. | 1,61 Mio. | 2,92 Mio. | 10,76 Mio. | 12,95 Mio. |
| Max. Verlust | -1,889 | -5,576 | -7,463 | -18,92 | -35,71 | -43,65 |
Portrait
Die Allstate Corporation ist die Holdinggesellschaft der Allstate Insurance Company. Das Unternehmen bietet Vermögens- und Haftpflichtversicherungen, Lebensversicherungen und Renten.
Webseite http://www.allstate.com
Kennzahlen
Im Geschäftsjahr 2023 hat Allstate Corp., The bisher 3,406€ (3,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,406 | 3,680 | 2,33 % | 01.03.2024 | ||
| 2022 | 3,291 | 3,560 | 3,01 % | 29.11.2023 | ||
| 2021 | 3,216 | 3,400 | 2,67 % | 29.11.2022 | ||
| 2020 | 2,743 | 3,240 | 2,63 % | 29.11.2021 | ||
| 2019 | 1,885 | 2,160 | 2,15 % | 27.11.2020 |
Quotes
- Geld (09:16)157,30
- Brief (09:16)159,10
- Spread (in %)1,800 (1,14 %)
- Geld Stk.64
- Brief Stk.63
Kursdaten
- Eröffnungskurs155,95
- Tageshoch158,35
- Tagestief155,45
- Kurs (06.05.2024)157,50
- Umsatz EUR24.255,00
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung157,35
- Vortag-Hoch157,35
- Vortag-Tief154,50
- Vortag-Schlusskurs155,80
Stammdaten
- WertpapiertypAktie
- ISINUS0200021014
- WKN886429
- BranchenVersicherungen
Fundamentaldaten
- Mitarbeiterzahl47.346
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0200021014%2Fallstate-corp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allstate Corp., The","params":{"isin":"US0200021014","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}