American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
72,95 EUR
+0,07 %
+0,05
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,95EUR | 09:04 | 312 | 22.760,40 |
| Düsseldorf | 72,80EUR | 09:30 | ||
| Hamburg | 72,60EUR | 08:00 | ||
| Hannover | 72,60EUR | 08:00 | ||
| München | 72,88EUR | 08:05 | ||
| Berlin | 72,88EUR | 08:08 | ||
| Frankfurt | 72,60EUR | 08:02 | ||
| Lang & Schwarz | 72,83EUR | 09:57 | ||
| Quotrix | 73,21EUR | 07:57 | ||
| Stuttgart | 72,77EUR | 08:15 | ||
| Xetra | 71,93EUR | 02.05. | 31 | 2.229,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | +1,12 | +21,28 | +50,66 | +79,59 | +72,85 |
| Volatilität [%] | 38,04 | 26,42 | 18,70 | 21,87 | 28,62 | 40,94 |
| Sharpe-Ratio | 10,000 | 0,5465 | 2,083 | 1,850 | 0,7465 | 0,4264 |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 | 72,90 |
| Tief | 69,44 | 67,24 | 58,15 | 45,90 | 37,87 | 14,90 |
| Hist. Kurs | 69,66 | 72,14 | 60,15 | 48,42 | 40,62 | 42,21 |
| Gehand. Stk. | 139,08 Tsd. | 944,58 Tsd. | 4,45 Mio. | 6,78 Mio. | 21,49 Mio. | 40,13 Mio. |
| Max. Verlust | -0,8907 | -6,792 | -7,701 | -7,701 | -29,73 | -67,45 |
Kennzahlen
Im Geschäftsjahr 2023 hat American International Grp Inc bisher 1,318€ (1,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,318 | 1,440 | 1,91 % | 13.03.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 | ||
| 2019 | 1,106 | 1,280 | 4,08 % | 11.12.2020 |
Quotes
- Geld (09:41)72,85
- Brief (09:41)73,20
- Spread (in %)0,3500 (0,48 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs73,04
- Tageshoch73,04
- Tagestief72,95
- Kurs (09:04)72,95
- Umsatz EUR22.760,40
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung72,36
- Vortag-Hoch72,90
- Vortag-Tief72,20
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.107,70 Mrd. EUR
- Aktienanzahl1,48 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}