American International Grp Inc
Registered Shares New DL 2,50
ISIN: US0268747849WKN: A0X88ZSymbol: AINNWährung: EUR
71,70 EUR
+0,10 %
+0,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,66EUR | 07:30 | 25 | 1.791,50 |
| Düsseldorf | 71,11EUR | 19:30 | ||
| Hamburg | 71,18EUR | 17:25 | ||
| Hannover | 71,16EUR | 17:25 | ||
| München | 71,77EUR | 08:00 | ||
| Berlin | 71,70EUR | 08:08 | ||
| Xetra | 71,44EUR | 17:35 | ||
| Frankfurt | 71,71EUR | 08:07 | ||
| Lang & Schwarz | 71,90EUR | 22:59 | ||
| Quotrix | 71,93EUR | 07:27 | ||
| Stuttgart | 71,32EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -7,96 | +1,67 | +1,76 | +25,97 | +184,98 |
| Volatilität [%] | 30,62 | 64,07 | 31,90 | 27,72 | 26,46 | 32,51 |
| Sharpe-Ratio | -1,862 | -1,382 | 0,1977 | 0,1261 | 0,3433 | 0,7364 |
| Hoch | 72,59 | 80,05 | 80,05 | 80,05 | 80,05 | 80,05 |
| Tief | 70,85 | 68,46 | 67,26 | 64,22 | 43,43 | 21,57 |
| Hist. Kurs | 72,30 | 77,90 | 70,52 | 70,46 | 56,92 | 25,16 |
| ∅-Preis | 71,75 | 73,40 | 72,30 | 70,66 | 60,93 | 52,25 |
| ∅-Volumen | 48,94 | 46,85 | ||||
| Max. Verlust [%] | -2,397 | -14,48 | -14,48 | -14,48 | -28,08 | -35,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 203 | 211 | 211 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 75 | 292 | 300 | 300 |
Kennzahlen
Für das Geschäftsjahr 2024 hat American International Grp Inc bisher 1,470€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,470 | 1,600 | 1,94 % | 17.03.2025 | ||
| 2023 | 1,441 | 1,560 | 2,12 % | 16.12.2024 | ||
| 2022 | 1,299 | 1,400 | 2,44 % | 13.12.2023 | ||
| 2021 | 1,216 | 1,280 | 2,26 % | 14.12.2022 | ||
| 2020 | 1,086 | 1,280 | 2,45 % | 15.12.2021 |
Quotes
- Geld (21:59)71,84
- Brief (21:59)72,05
- Spread (in %)0,2100 (0,29 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs71,70
- Tageshoch71,70
- Tagestief71,70
- Kurs (08:08)71,70
Kursdaten Vortag
- Vortag-Eröffnung71,63
- Vortag-Hoch71,63
- Vortag-Tief71,63
- Vortag-Schlusskurs71,63
Stammdaten
- WertpapiertypAktie
- ISINUS0268747849
- WKNA0X88Z
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.105,85 Mrd. EUR
- Aktienanzahl1,48 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0268747849%2Famerican-international-grp-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American International Grp Inc","params":{"isin":"US0268747849","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}