Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
56,11 EUR
-1,16 %
-0,66
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,11EUR | 26.04. | 1.177 | 66.041,47 |
| Frankfurt | 56,81EUR | 26.04. | 100 | 5.681,00 |
| Lang & Schwarz | 55,66EUR | 26.04. | 17 | 946,22 |
| Xetra | 56,25EUR | 26.04. | 1 | 56,25 |
| Düsseldorf | 56,24EUR | 26.04. | ||
| Hamburg | 56,84EUR | 26.04. | ||
| Hannover | 56,84EUR | 26.04. | ||
| München | 56,84EUR | 26.04. | ||
| Berlin | 56,85EUR | 26.04. | ||
| Quotrix | 56,98EUR | 26.04. | ||
| Stuttgart | 56,91EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,83 | -3,59 | -15,24 | -20,97 | +9,25 | +53,73 |
| Volatilität [%] | 9,468 | 18,92 | 45,80 | 35,92 | 30,58 | 31,15 |
| Sharpe-Ratio | -26,56 | -2,438 | -0,6094 | -0,5704 | 0,1851 | 0,3692 |
| Hoch | 59,06 | 59,71 | 70,00 | 79,40 | 99,63 | 99,63 |
| Tief | 56,11 | 56,11 | 46,80 | 46,80 | 46,80 | 27,04 |
| Hist. Kurs | 58,96 | 58,20 | 66,20 | 71,00 | 51,36 | 36,50 |
| Gehand. Stk. | 691,04 Tsd. | 3,10 Mio. | 35,66 Mio. | 52,48 Mio. | 154,74 Mio. | 188,83 Mio. |
| Max. Verlust | -4,834 | -5,697 | -32,09 | -40,00 | -52,24 | -52,24 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Im Geschäftsjahr 2023 hat Archer Daniels Midland Co. bisher 1,859€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,859 | 2,000 | 3,79 % | 07.02.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 | ||
| 2019 | 1,266 | 1,440 | 3,34 % | 18.11.2020 |
Quotes
- Geld (26.04.)56,08
- Brief (26.04.)56,27
- Spread (in %)0,1900 (0,3388 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs57,11
- Tageshoch57,13
- Tagestief56,11
- Kurs (26.04.2024)56,11
- Umsatz EUR66.041,47
- Gehand. Stk.1.177
Kursdaten Vortag
- Vortag-Eröffnung57,43
- Vortag-Hoch57,63
- Vortag-Tief56,51
- Vortag-Schlusskurs56,77
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- BranchenDienstleistungen, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}