Archer Daniels Midland Co.
Registered Shares o.N.
ISIN: US0394831020WKN: 854161Symbol: ADMWährung: EUR
55,10 EUR
+2,86 %
+1,53
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,97EUR | 10:55 | 2.463 | 135.391,11 |
| Quotrix | 55,34EUR | 09:10 | 350 | 19.369,00 |
| Xetra | 54,66EUR | 10:00 | 197 | 10.768,02 |
| Stuttgart | 54,96EUR | 10:37 | 150 | 8.244,00 |
| Berlin | 55,10EUR | 08:05 | 100 | 5.510,00 |
| Düsseldorf | 54,59EUR | 09:30 | ||
| Frankfurt | 55,03EUR | 08:10 | ||
| Hamburg | 55,11EUR | 08:01 | ||
| Hannover | 55,11EUR | 08:01 | ||
| München | 55,13EUR | 08:11 | ||
| L&S | 54,88EUR | 11:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,02 | +16,76 | +18,72 | +1,96 | -39,42 | +46,68 |
| Volatilität [%] | 16,00 | 29,79 | 34,52 | 31,32 | 28,98 | 28,23 |
| Sharpe-Ratio | 19,08 | 5,113 | 0,9454 | 0,0651 | -0,5315 | 0,3207 |
| Hoch | 55,10 | 55,10 | 55,10 | 55,76 | 98,56 | 98,56 |
| Tief | 50,92 | 46,59 | 36,90 | 36,90 | 36,90 | 36,90 |
| Hist. Kurs | 51,01 | 47,19 | 46,41 | 54,04 | 90,96 | 37,57 |
| ∅-Preis | 52,02 | 49,47 | 44,69 | 47,54 | 62,38 | 60,39 |
| ∅-Volumen | 225,99 | 184,66 | 138,02 | 220,95 | ||
| Max. Verlust [%] | -0,1764 | -3,511 | -19,56 | -33,05 | -62,12 | -62,12 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 75 | 233 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 110 | 339 | 1.025 | 1.025 |
Portrait
Die Archer-Daniels-Midland Company (ADM) ist weltweit einer der führenden Nahrungsmittel- und Agrarkonzerne. Das Unternehmen beschafft, transportiert, lagert, verarbeitet und vermarktet Agrar-Rohstoffe und -Produkte.
Webseite http://www.adm.com/en-US/Pages/default.aspx
Kennzahlen
Für das Geschäftsjahr 2024 hat Archer Daniels Midland Co. bisher 1,814€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,814 | 2,040 | 3,87 % | 20.08.2025 | ||
| 2023 | 1,849 | 2,000 | 3,54 % | 21.11.2024 | ||
| 2022 | 1,660 | 1,800 | 2,30 % | 14.11.2023 | ||
| 2021 | 1,509 | 1,600 | 1,87 % | 15.11.2022 | ||
| 2020 | 1,253 | 1,480 | 2,39 % | 16.11.2021 |
Quotes
- Geld (11:03)54,93
- Brief (11:03)55,63
- Spread (in %)0,7000 (1,27 %)
- Geld Stk.219
- Brief Stk.120
Kursdaten
- Eröffnungskurs55,10
- Tageshoch55,10
- Tagestief55,10
- Kurs (08:05)55,10
- Umsatz EUR5.510,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung53,57
- Vortag-Hoch53,57
- Vortag-Tief53,57
- Vortag-Schlusskurs53,57
Stammdaten
- WertpapiertypAktie
- ISINUS0394831020
- WKN854161
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0394831020%2Farcher-daniels-midland-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Archer Daniels Midland Co.","params":{"isin":"US0394831020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}