Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
4,555 EUR
+2,29 %
+0,102
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,555EUR | 03.05. | 232.482 | 1,06 Mio. |
| Xetra | 4,539EUR | 03.05. | 78.342 | 355.594,34 |
| Frankfurt | 4,446EUR | 03.05. | 650 | 2.889,90 |
| Stuttgart | 4,520EUR | 03.05. | 550 | 2.486,00 |
| Lang & Schwarz | 4,450EUR | 03.05. | 200 | 890,00 |
| Düsseldorf | 4,516EUR | 03.05. | ||
| Hamburg | 4,421EUR | 03.05. | ||
| Hannover | 4,421EUR | 03.05. | ||
| München | 4,421EUR | 03.05. | ||
| Berlin | 4,535EUR | 03.05. | ||
| Quotrix | 4,455EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +13,96 | +89,79 | +37,86 | -37,14 | +49,00 |
| Volatilität [%] | 85,02 | 70,91 | 70,90 | 64,85 | 64,09 | 74,51 |
| Sharpe-Ratio | 0,1005 | 2,585 | 2,135 | 0,7758 | 0,0543 | 0,4493 |
| Hoch | 4,650 | 5,098 | 5,098 | 5,098 | 9,144 | 11,34 |
| Tief | 4,041 | 3,837 | 1,870 | 1,870 | 1,870 | 1,700 |
| Hist. Kurs | 4,567 | 3,997 | 2,400 | 3,304 | 7,246 | 3,057 |
| Gehand. Stk. | 2,84 Mio. | 13,04 Mio. | 37,73 Mio. | 51,18 Mio. | 134,94 Mio. | 283,33 Mio. |
| Max. Verlust | -7,321 | -11,26 | -31,02 | -42,71 | -79,21 | -79,56 |
Quotes
- Geld (03.05.)4,493
- Brief (03.05.)4,559
- Spread (in %)0,0660 (1,47 %)
- Geld Stk.25.000
- Brief Stk.25.000
Kursdaten
- Eröffnungskurs4,450
- Tageshoch4,570
- Tagestief4,381
- Kurs (03.05.2024)4,555
- Umsatz EUR1,06 Mio.
- Gehand. Stk.232.482
Kursdaten Vortag
- Vortag-Eröffnung4,313
- Vortag-Hoch4,479
- Vortag-Tief4,041
- Vortag-Schlusskurs4,453
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}