Coeur Mining Inc.
Registered Shares DL 0,01
ISIN: US1921085049WKN: A0RNL2Symbol: CDM1Währung: EUR
4,828 EUR
-0,72 %
-0,035
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,807EUR | 20:32 | 30.609 | 147.137,46 |
| Lang & Schwarz | 4,855EUR | 22:25 | 6.010 | 29.178,55 |
| München | 4,754EUR | 15:25 | 3.477 | 16.529,66 |
| Xetra | 4,836EUR | 17:35 | 2.104 | 10.174,94 |
| Quotrix | 4,710EUR | 16:00 | 110 | 518,10 |
| Düsseldorf | 4,823EUR | 19:30 | ||
| Hamburg | 4,851EUR | 17:25 | ||
| Hannover | 4,851EUR | 17:25 | ||
| Berlin | 4,828EUR | 21:48 | ||
| Frankfurt | 4,735EUR | 15:29 | ||
| Stuttgart | 4,801EUR | 21:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -14,55 | -23,41 | +12,78 | +39,04 | +24,71 |
| Volatilität [%] | 10,95 | 90,92 | 66,79 | 66,08 | 66,06 | 66,41 |
| Sharpe-Ratio | -39,47 | -1,598 | -0,4912 | 0,4883 | 0,4660 | 0,3698 |
| Hoch | 5,256 | 5,964 | 7,182 | 7,182 | 7,182 | 10,59 |
| Tief | 4,789 | 4,249 | 4,249 | 4,067 | 1,884 | 1,884 |
| Hist. Kurs | 5,206 | 5,650 | 6,304 | 4,281 | 3,473 | 3,872 |
| ∅-Preis | 5,024 | 5,081 | 5,802 | 5,675 | 3,888 | 4,772 |
| ∅-Volumen | 95,94 | 440,09 | 370,75 | 306,00 | 157,53 | 428,05 |
| Max. Verlust [%] | -6,589 | -23,52 | -38,32 | -38,32 | -55,98 | -79,40 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 92 | 92 | 358 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 139 | 139 | 513 | 1.548 |
Quotes
- Geld (22:00)4,822
- Brief (22:00)4,949
- Spread (in %)0,1270 (2,63 %)
- Geld Stk.15.180
- Brief Stk.14.720
Kursdaten
- Eröffnungskurs4,852
- Tageshoch4,855
- Tagestief4,721
- Kurs (21:48)4,828
Kursdaten Vortag
- Vortag-Eröffnung4,961
- Vortag-Hoch5,000
- Vortag-Tief4,789
- Vortag-Schlusskurs4,863
Stammdaten
- WertpapiertypAktie
- ISINUS1921085049
- WKNA0RNL2
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}