Coeur Mining Inc. Aktie - Aktienkurs - US1921085049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,690EUR	10:42	8.050	61.904,50
Tradegate	7,644EUR	14:06	4.192	32.043,65
L&S	7,630EUR	14:28	590	4.501,70
Xetra	7,690EUR	09:04	1	7,690
Berlin	7,692EUR	14:05
Düsseldorf	7,608EUR	12:30
Frankfurt	7,556EUR	09:59
Hamburg	7,566EUR	08:01
Hannover	7,568EUR	08:01
München	7,636EUR	08:02
Quotrix	7,650EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+2,15	+28,03	+49,53	+159,16	+74,38
Volatilität [%]	42,70	37,51	67,44	67,14	65,37	65,88
Sharpe-Ratio	-0,0034	0,3779	0,9834	0,8680	0,7621	0,4612
Hoch	7,724	8,444	8,444	8,444	8,444	10,59
Tief	7,276	7,150	4,249	4,249	1,884	1,884
Hist. Kurs	7,596	7,530	6,008	5,144	2,968	4,411
∅-Preis	7,574	7,848	6,184	6,031	4,101	4,865
∅-Volumen			178,70	309,88	142,46	386,82
Max. Verlust [%]	-3,936	-10,26	-38,08	-38,32	-55,98	-79,40
Max. Verlustperiode (Handelstage)	3	18	70	110	358	1.123
Max. Verlustperiode (Kalendertage)	5	26	103	166	513	1.611

Quotes

Geld (14:10)7,552
Brief (14:10)7,826
Spread (in %)0,2740 (3,63 %)
Geld Stk.4.140
Brief Stk.3.680

Kursdaten

Eröffnungskurs7,638
Tageshoch7,692
Tagestief7,622
Kurs (14:05)7,692

Kursdaten Vortag

Vortag-Eröffnung7,520
Vortag-Hoch7,712
Vortag-Tief7,520
Vortag-Schlusskurs7,590

Stammdaten

WertpapiertypAktie
ISINUS1921085049
WKNA0RNL2
HerkunftUSA
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1921085049%2Fcoeur-mining-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coeur Mining Inc.","params":{"isin":"US1921085049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}