Danaher Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	230,70EUR	30.04.	1.778	410.184,60
Xetra	230,75EUR	30.04.	1.249	288.206,75
Lang & Schwarz	228,95EUR	30.04.	80	18.316,00
München	229,75EUR	30.04.	65	14.933,75
Stuttgart	230,45EUR	30.04.	60	13.827,00
Frankfurt	229,85EUR	30.04.	30	6.895,50
Hannover	231,00EUR	30.04.	5	1.155,00
Düsseldorf	230,10EUR	30.04.
Berlin	230,05EUR	30.04.
Quotrix	230,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54		+28,60	+21,88	+23,73	+121,12
Volatilität [%]	16,49	26,91	20,93	21,74	25,86	26,91
Sharpe-Ratio	-5,977	0,0552	2,422	0,9058	0,3211	0,6405
Hoch	238,95	242,00	242,00	242,00	264,59	264,59
Tief	226,20	217,00	178,90	171,75	171,75	98,51
Hist. Kurs	234,30	230,70	179,40	189,28	186,46	104,33
Gehand. Stk.	2,97 Mio.	14,89 Mio.	95,53 Mio.	221,45 Mio.	755,50 Mio.	1,16 Mrd.
Max. Verlust	-2,049	-4,356	-6,702	-19,99	-33,71	-33,71

Kennzahlen

Im Geschäftsjahr 2023 hat Danaher Corp. bisher 0,9647€ (1,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,43 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9647	1,050	0,43 %	27.03.2024
2022	0,8991	0,9674	0,44 %	11.10.2023
2021	0,7982	0,8475	0,34 %	29.09.2022
2020	0,4726	0,5562	0,24 %	29.09.2021
2019	0,6877	0,7857	0,52 %	24.12.2020

Quotes

Geld (30.04.)230,20
Brief (30.04.)231,40
Spread (in %)1,200 (0,52 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs231,05
Tageshoch231,05
Tagestief228,40
Kurs (30.04.2024)230,70
Umsatz EUR410.184,60
Gehand. Stk.1.778

Kursdaten Vortag

Vortag-Eröffnung231,00
Vortag-Hoch232,40
Vortag-Tief229,45
Vortag-Schlusskurs229,50

Stammdaten

WertpapiertypAktie
ISINUS2358511028
WKN866197
BranchenElektrotechnologie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2358511028%2Fdanaher-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danaher Corp.","params":{"isin":"US2358511028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}