Exelon Corp.
Registered Shares o.N.
ISIN: US30161N1019WKN: 852011Symbol: PEOWährung: EUR
35,60 EUR
+1,73 %
+0,61
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 35,60EUR | 03.05. | 159 | 5.660,40 |
Lang & Schwarz | 34,34EUR | 03.05. | 120 | 4.120,80 |
Düsseldorf | 35,24EUR | 03.05. | ||
Hamburg | 35,20EUR | 03.05. | ||
Hannover | 35,20EUR | 03.05. | ||
München | 35,20EUR | 03.05. | ||
Berlin | 35,23EUR | 03.05. | ||
Frankfurt | 35,20EUR | 03.05. | ||
Quotrix | 35,52EUR | 03.05. | ||
Stuttgart | 35,25EUR | 03.05. | ||
Xetra | 35,79EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,11 | +4,25 | -7,24 | -7,24 | +34,16 | +11,00 |
Volatilität [%] | 15,60 | 15,34 | 22,74 | 21,84 | 23,10 | 29,34 |
Sharpe-Ratio | 4,339 | 3,320 | -0,6523 | -0,3231 | 0,4526 | 0,1611 |
Hoch | 35,60 | 35,65 | 38,74 | 39,49 | 47,26 | 47,26 |
Tief | 35,00 | 34,00 | 31,06 | 31,06 | 25,19 | 19,40 |
Hist. Kurs | 35,21 | 34,15 | 38,38 | 38,38 | 26,53 | 32,07 |
Gehand. Stk. | 23,81 Tsd. | 194,51 Tsd. | 1,87 Mio. | 3,82 Mio. | 17,98 Mio. | 22,14 Mio. |
Max. Verlust | -0,6106 | -2,031 | -19,07 | -20,97 | -33,80 | -41,45 |
Kennzahlen
Im Geschäftsjahr 2023 hat Exelon Corp. bisher 1,407€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,34 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,407 | 1,520 | 4,34 % | 01.03.2024 | ||
2022 | 1,330 | 1,440 | 3,54 % | 14.11.2023 | ||
2021 | 1,284 | 1,352 | 3,21 % | 14.11.2022 | ||
2020 | 0,9177 | 1,082 | 3,36 % | 12.11.2021 | ||
2019 | 0,9580 | 1,082 | 3,76 % | 13.11.2020 |
Quotes
- Geld (03.05.)34,62
- Brief (03.05.)34,91
- Spread (in %)0,2850 (0,82 %)
- Geld Stk.288
- Brief Stk.286
Kursdaten
- Eröffnungskurs35,27
- Tageshoch35,60
- Tagestief35,27
- Kurs (03.05.2024)35,60
- Umsatz EUR5.660,40
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung35,45
- Vortag-Hoch35,45
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS30161N1019
- WKN852011
- BranchenEnergie, Holdings / Mischkonzerne, Öl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30161N1019%2Fexelon-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exelon Corp.","params":{"isin":"US30161N1019","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}