First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
167,90 EUR
+2,97 %
+4,84
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 166,88EUR | 07:54 | ||
| Tradegate | 167,90EUR | 26.04. | 1.561 | 262.091,90 |
| Xetra | 166,30EUR | 26.04. | 829 | 137.862,70 |
| Quotrix | 164,86EUR | 26.04. | 110 | 18.134,60 |
| Frankfurt | 163,00EUR | 26.04. | 15 | 2.445,00 |
| Stuttgart | 164,76EUR | 26.04. | 5 | 823,80 |
| Düsseldorf | 167,46EUR | 26.04. | ||
| München | 164,94EUR | 26.04. | ||
| Hannover | 164,94EUR | 26.04. | ||
| Berlin | 164,98EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +8,55 | +24,22 | -7,63 | +125,79 | +206,39 |
| Volatilität [%] | 29,54 | 29,44 | 43,13 | 48,05 | 48,12 | 50,17 |
| Sharpe-Ratio | 1,670 | 3,566 | 1,170 | 0,0401 | 0,7431 | 0,6492 |
| Hoch | 171,36 | 176,86 | 176,86 | 214,55 | 214,55 | 214,55 |
| Tief | 159,50 | 142,24 | 121,40 | 121,40 | 54,20 | 26,38 |
| Hist. Kurs | 166,30 | 154,68 | 135,16 | 181,76 | 74,36 | 54,80 |
| Gehand. Stk. | 1,72 Mio. | 10,95 Mio. | 49,87 Mio. | 114,96 Mio. | 346,13 Mio. | 458,22 Mio. |
| Max. Verlust | -2,871 | -5,396 | -17,32 | -42,17 | -45,74 | -56,63 |
Quotes
- Geld (07:39)166,86
- Brief (07:39)167,66
- Spread (in %)0,8000 (0,4794 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs164,78
- Tageshoch168,10
- Tagestief162,52
- Kurs (26.04.2024)167,90
- Umsatz EUR262.091,90
- Gehand. Stk.1.561
Kursdaten Vortag
- Vortag-Eröffnung163,58
- Vortag-Hoch168,00
- Vortag-Tief159,50
- Vortag-Schlusskurs163,06
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.16,70 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}