Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
11,30 EUR
+1,53 %
+0,17
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 29.04. | 1.355 | 15.311,50 |
| Frankfurt | 11,05EUR | 29.04. | 150 | 1.657,50 |
| Düsseldorf | 11,25EUR | 29.04. | ||
| München | 11,08EUR | 29.04. | ||
| Berlin | 10,97EUR | 29.04. | ||
| Lang & Schwarz | 11,07EUR | 29.04. | ||
| Quotrix | 11,08EUR | 29.04. | ||
| Stuttgart | 11,21EUR | 29.04. | ||
| Xetra | 12,89EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,36 | +0,32 | +15,78 | -22,50 | -34,51 |
| Volatilität [%] | 36,19 | 30,84 | 40,89 | 47,02 | 52,11 | 56,61 |
| Sharpe-Ratio | -1,478 | -5,768 | 0,0949 | 0,4682 | 0,0503 | 0,0913 |
| Hoch | 11,25 | 12,75 | 13,88 | 14,97 | 21,29 | 21,29 |
| Tief | 10,87 | 10,87 | 10,65 | 9,260 | 9,100 | 3,830 |
| Hist. Kurs | 11,23 | 12,75 | 11,26 | 9,760 | 14,58 | 17,25 |
| Gehand. Stk. | 4,12 Tsd. | 121,94 Tsd. | 2,47 Mio. | 7,60 Mio. | 33,93 Mio. | 51,61 Mio. |
| Max. Verlust | -3,200 | -14,57 | -22,13 | -26,99 | -57,02 | -75,77 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Kennzahlen
Im Geschäftsjahr 2019 hat Goodyear Tire & Rubber Co.,The 0,5755€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,5755 | 0,6400 | 2,71 % | 31.01.2020 |
Quotes
- Geld (29.04.)11,28
- Brief (29.04.)11,35
- Spread (in %)0,0700 (0,6208 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs10,97
- Tageshoch11,35
- Tagestief10,97
- Kurs (29.04.2024)11,30
- Umsatz EUR15.311,50
- Gehand. Stk.1.355
Kursdaten Vortag
- Vortag-Eröffnung10,87
- Vortag-Hoch11,13
- Vortag-Tief10,87
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,79 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}