Goodyear Tire & Rubber Co.,The
Registered Shares o.N.
ISIN: US3825501014WKN: 851204Symbol: GTRWährung: EUR
9,548 EUR
-0,75 %
-0,072
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,416EUR | 15:48 | 972 | 9.152,35 |
| Lang & Schwarz | 9,570EUR | 22:59 | 538 | 5.148,66 |
| Düsseldorf | 9,450EUR | 19:30 | ||
| München | 9,636EUR | 08:01 | ||
| Berlin | 9,548EUR | 08:08 | ||
| Frankfurt | 9,550EUR | 08:10 | ||
| Quotrix | 9,650EUR | 07:27 | ||
| Stuttgart | 9,604EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,25 | +13,21 | +23,61 | -14,79 | -24,76 | +30,03 |
| Volatilität [%] | 24,59 | 105,44 | 62,40 | 53,63 | 47,70 | 53,73 |
| Sharpe-Ratio | 7,585 | 1,996 | 0,9817 | -0,0504 | 0,0079 | 0,3313 |
| Hoch | 9,620 | 9,620 | 10,39 | 12,01 | 15,12 | 21,05 |
| Tief | 9,338 | 7,456 | 7,362 | 6,850 | 6,850 | 5,540 |
| Hist. Kurs | 9,338 | 8,434 | 7,724 | 11,21 | 12,69 | 7,343 |
| ∅-Preis | 9,478 | 8,593 | 8,731 | 9,015 | 10,73 | 11,40 |
| ∅-Volumen | 21,98 | 85,39 | ||||
| Max. Verlust [%] | -1,147 | -17,72 | -28,20 | -42,94 | -54,68 | -67,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 245 | 680 | 835 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 147 | 354 | 977 | 1.197 |
Portrait
Die Goodyear Tire & Rubber Company stellt Reifen und Gummiprodukte her. Hauptgeschäft ist die Entwicklung, Herstellung, der Vertrieb und Verkauf von Reifen
Webseite http://www.goodyear.com
Quotes
- Geld (22:00)9,558
- Brief (22:00)9,622
- Spread (in %)0,0640 (0,67 %)
- Geld Stk.1.046
- Brief Stk.1.039
Kursdaten
- Eröffnungskurs9,548
- Tageshoch9,548
- Tagestief9,548
- Kurs (08:08)9,548
Kursdaten Vortag
- Vortag-Eröffnung9,620
- Vortag-Hoch9,620
- Vortag-Tief9,620
- Vortag-Schlusskurs9,620
Stammdaten
- WertpapiertypAktie
- ISINUS3825501014
- WKN851204
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Industrie, Kunststoffe, Spezialchemie
Fundamentaldaten
- Marktkapital.2,36 Mrd. EUR
- Aktienanzahl246,90 Mio.
- Mitarbeiterzahl108.561
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3825501014%2Fgoodyear-tire-and-rubber-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goodyear Tire & Rubber Co.,The","params":{"isin":"US3825501014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}