Illinois Tool Works Inc.
Registered Shares o.N.
ISIN: US4523081093WKN: 861219Symbol: ILTWährung: EUR
226,80 EUR
+0,89 %
+2,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,80EUR | 03.05. | 810 | 183.708,00 |
| Frankfurt | 225,10EUR | 03.05. | 209 | 47.045,90 |
| Stuttgart | 224,50EUR | 03.05. | 67 | 15.041,50 |
| Xetra | 224,80EUR | 03.05. | 39 | 8.767,20 |
| Lang & Schwarz | 224,90EUR | 03.05. | 23 | 5.172,70 |
| Quotrix | 226,80EUR | 03.05. | 5 | 1.134,00 |
| Düsseldorf | 225,10EUR | 03.05. | ||
| Hannover | 226,30EUR | 03.05. | ||
| München | 226,30EUR | 03.05. | ||
| Berlin | 226,30EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -6,40 | +4,04 | +9,30 | +15,42 | +62,00 |
| Volatilität [%] | 20,58 | 13,54 | 13,65 | 16,00 | 19,72 | 26,22 |
| Sharpe-Ratio | -8,650 | -6,230 | 0,5098 | 0,5038 | 0,2356 | 0,4161 |
| Hoch | 234,80 | 246,70 | 252,00 | 252,00 | 252,00 | 252,00 |
| Tief | 224,30 | 224,30 | 213,10 | 203,40 | 168,50 | 109,00 |
| Hist. Kurs | 233,30 | 242,30 | 218,00 | 207,50 | 196,50 | 140,00 |
| Gehand. Stk. | 1,07 Mio. | 4,52 Mio. | 20,48 Mio. | 36,95 Mio. | 94,49 Mio. | 134,85 Mio. |
| Max. Verlust | -3,643 | -7,222 | -9,864 | -12,88 | -22,80 | -37,21 |
Kennzahlen
Im Geschäftsjahr 2023 hat Illinois Tool Works Inc. bisher 5,143€ (5,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,143 | 5,600 | 2,13 % | 27.03.2024 | ||
| 2022 | 4,960 | 5,330 | 2,28 % | 28.09.2023 | ||
| 2021 | 4,672 | 4,970 | 2,43 % | 29.09.2022 | ||
| 2020 | 3,909 | 4,640 | 2,16 % | 29.09.2021 | ||
| 2019 | 3,845 | 4,350 | 2,56 % | 29.09.2020 |
Quotes
- Geld (03.05.)226,00
- Brief (03.05.)227,10
- Spread (in %)1,100 (0,49 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs226,30
- Tageshoch227,20
- Tagestief224,60
- Kurs (03.05.2024)226,80
- Umsatz EUR183.708,00
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung226,80
- Vortag-Hoch228,00
- Vortag-Tief224,30
- Vortag-Schlusskurs224,80
Stammdaten
- WertpapiertypAktie
- ISINUS4523081093
- WKN861219
- BranchenElektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523081093%2Fillinois-tool-works-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illinois Tool Works Inc.","params":{"isin":"US4523081093","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}