Nio Inc. Aktie - Aktienkurs - US62914V1061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,230EUR	20:10	149.231	482.016,13
Tradegate	3,240EUR	19:57	66.939	216.882,36
Frankfurt	3,290EUR	15:29	8.516	28.017,64
Stuttgart	3,315EUR	08:23	6.900	22.873,50
München	3,225EUR	18:07	420	1.354,50
Düsseldorf	3,210EUR	19:52
Hamburg	3,245EUR	17:25
Hannover	3,245EUR	17:25
Berlin	3,295EUR	08:08
Quotrix	3,325EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,97	-13,06	-24,09	-28,85	-78,89	-8,76
Volatilität [%]	15,29	43,61	61,47	66,21	68,79	75,51
Sharpe-Ratio	-19,78	-3,423	-0,6046	-0,1858	-0,4148	0,3304
Hoch	3,490	3,885	5,060	7,000	23,56	455,00
Tief	3,130	3,130	2,725	2,725	2,725	2,725
Hist. Kurs	3,435	3,715	4,255	4,540	15,30	3,540
∅-Preis	3,346	3,526	3,956	4,215	8,234	15,97
∅-Volumen	554,77 Tsd.	409,57 Tsd.	163,82 Tsd.	100,76 Tsd.	122,46 Tsd.	325,82 Tsd.
Max. Verlust [%]	-4,658	-13,82	-41,95	-56,39	-87,38	-94,43
Max. Verlustperiode (Handelstage)	4	12	114	162	745	1.097
Max. Verlustperiode (Kalendertage)	6	16	170	238	1.069	1.569

Quotes

Geld (20:10)3,230
Brief (20:10)3,250
Spread (in %)0,0200 (0,62 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs3,235
Tageshoch3,370
Tagestief3,220
Kurs (20:10)3,230
Umsatz EUR482.016,13
Gehand. Stk.149.231

Kursdaten Vortag

Vortag-Eröffnung3,220
Vortag-Hoch3,320
Vortag-Tief3,160
Vortag-Schlusskurs3,275

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}