Nio Inc. - ISIN US62914V1061 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,190EUR	03.05.	428.561	2,22 Mio.
Frankfurt	5,070EUR	03.05.	33.117	167.903,19
Lang & Schwarz	5,190EUR	03.05.	14.481	75.156,39
Stuttgart	5,100EUR	03.05.	2.058	10.495,80
Quotrix	5,190EUR	03.05.	625	3.243,75
Hamburg	5,070EUR	03.05.	250	1.267,50
München	5,140EUR	03.05.	180	925,20
Düsseldorf	5,120EUR	03.05.
Hannover	5,150EUR	03.05.
Berlin	5,210EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+23,42	+25,36	-32,11	-29,20	-83,56	+15,44
Volatilität [%]	123,55	86,78	65,45	65,99	71,99	84,27
Sharpe-Ratio	10,51	3,540	-0,8906	-0,2143	-0,4793	0,4296
Hoch	5,290	5,290	8,680	14,58	46,50	55,00
Tief	4,000	3,420	3,420	3,420	3,420	1,060
Hist. Kurs	4,205	4,140	7,645	7,330	31,56	4,496
Gehand. Stk.	12,77 Mio.	29,42 Mio.	174,41 Mio.	456,06 Mio.	2,14 Mrd.	4,59 Mrd.
Max. Verlust	-0,9542	-17,95	-58,11	-74,81	-92,04	-93,12

Quotes

Geld (03.05.)5,130
Brief (03.05.)5,190
Spread (in %)0,0600 (1,17 %)
Geld Stk.1.947
Brief Stk.1.928

Kursdaten

Eröffnungskurs5,160
Tageshoch5,240
Tagestief4,955
Kurs (03.05.2024)5,190
Umsatz EUR2,22 Mio.
Gehand. Stk.428.561

Kursdaten Vortag

Vortag-Eröffnung5,120
Vortag-Hoch5,290
Vortag-Tief4,835
Vortag-Schlusskurs5,240

Stammdaten

WertpapiertypAktie
ISINUS62914V1061
WKNA2N4PB
BranchenAutomobil-Hersteller

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62914V1061%2Fnio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"US62914V1061","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}