O'Reilly Automotive Inc.[New]
Registered Shares DL -,01
ISIN: US67103H1077WKN: A1H5JYSymbol: OM6Währung: EUR
942,60 EUR
+0,32 %
+3,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 942,60EUR | 03.05. | 73 | 68.809,80 |
| Lang & Schwarz | 933,80EUR | 03.05. | 7 | 6.536,60 |
| Stuttgart | 941,40EUR | 03.05. | 4 | 3.765,60 |
| Düsseldorf | 939,20EUR | 03.05. | ||
| Hamburg | 941,00EUR | 03.05. | ||
| Hannover | 941,00EUR | 03.05. | ||
| München | 939,60EUR | 03.05. | ||
| Berlin | 939,60EUR | 03.05. | ||
| Frankfurt | 941,00EUR | 03.05. | ||
| Quotrix | 943,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -7,59 | +5,84 | +11,05 | +103,02 | +179,58 |
| Volatilität [%] | 13,41 | 21,86 | 23,33 | 22,30 | 25,42 | 28,32 |
| Sharpe-Ratio | -17,74 | -4,561 | 0,5252 | 0,4853 | 0,9740 | 0,8207 |
| Hoch | 985,40 | 1.045,00 | 1.080,50 | 1.080,50 | 1.080,50 | 1.080,50 |
| Tief | 935,00 | 935,00 | 838,00 | 813,60 | 427,00 | 239,65 |
| Hist. Kurs | 978,80 | 1.020,00 | 890,60 | 848,80 | 464,30 | 337,15 |
| Gehand. Stk. | 318,19 Tsd. | 1,10 Mio. | 6,38 Mio. | 15,52 Mio. | 48,67 Mio. | 66,95 Mio. |
| Max. Verlust | -4,005 | -9,217 | -12,96 | -12,96 | -21,90 | -40,01 |
Quotes
- Geld (03.05.)940,00
- Brief (03.05.)942,00
- Spread (in %)2,000 (0,21 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs939,60
- Tageshoch945,00
- Tagestief937,60
- Kurs (03.05.2024)942,60
- Umsatz EUR68.809,80
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung945,00
- Vortag-Hoch947,60
- Vortag-Tief935,00
- Vortag-Schlusskurs939,60
Stammdaten
- WertpapiertypAktie
- ISINUS67103H1077
- WKNA1H5JY
- BranchenAutomobil-Zulieferer, Filialen
Fundamentaldaten
- Marktkapital.102,32 Mrd. EUR
- Aktienanzahl108,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}