O'Reilly Automotive Inc.[New] Aktie - Aktienkurs - US67103H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	89,20EUR	15:31	6.150	548.580,00
Tradegate	88,70EUR	16:49	3.701	328.278,70
L&S	88,78EUR	20:52	4	355,12
Berlin	87,82EUR	08:08
Düsseldorf	87,82EUR	08:10
Hamburg	88,58EUR	17:25
Hannover	88,58EUR	17:25
München	87,94EUR	08:04
Quotrix	88,40EUR	07:27
Stuttgart	87,72EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+11,99	+6,53	+30,56	+81,35	+236,86
Volatilität [%]	10,20	25,20	28,96	24,38	23,29	25,01
Sharpe-Ratio	-2,293	4,309	0,3894	1,057	0,8449	0,9896
Hoch	87,82	88,82	88,82	88,82	88,82	88,82
Tief	86,24	78,42	74,86	66,05	45,51	23,37
Hist. Kurs	86,54	78,42	82,43	67,27	48,43	26,07
∅-Preis	86,65	84,85	81,41	78,16	64,35	52,04
∅-Volumen			95,83	47,73	75,16	121,54
Max. Verlust [%]	-1,078	-2,905	-14,96	-14,96	-18,75	-22,49
Max. Verlustperiode (Handelstage)	3	8	87	87	141	141
Max. Verlustperiode (Kalendertage)	5	12	126	126	200	200

Portrait

O’Reilly Auto Parts ist ein US-amerikanischer Autoteilehändler und beliefert sowohl professionelle Kfz-Werkstätten, als auch Privatkunden mit Produkten des Aftermarket. Das Unternehmen wurde 1957 gegründet und betreibt mit über 75.000 Mitarbeitern mehr als 5145 Läden in 47 Bundesstaaten der USA.

Quotes

Geld (20:40)88,78
Brief (20:40)89,04
Spread (in %)0,2600 (0,29 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs87,82
Tageshoch87,82
Tagestief87,82
Kurs (08:08)87,82

Kursdaten Vortag

Vortag-Eröffnung86,24
Vortag-Hoch86,24
Vortag-Tief86,24
Vortag-Schlusskurs86,24

Stammdaten

WertpapiertypAktie
ISINUS67103H1077
WKNA1H5JY
HerkunftUSA
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Filialen

Fundamentaldaten

Marktkapital.9,53 Mrd. EUR
Aktienanzahl108,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS67103H1077%2Foreilly-automotive-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"O'Reilly Automotive Inc.[New]","params":{"isin":"US67103H1077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

O'Reilly Automotive Inc.[New]