ON Semiconductor Corp.
Registered Shares DL -,01
ISIN: US6821891057WKN: 930124Symbol: XS4Währung: EUR
66,13 EUR
+0,50 %
+0,33
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,13EUR | 30.04. | 1.838 | 121.546,94 |
| Xetra | 67,25EUR | 30.04. | 722 | 48.554,50 |
| Lang & Schwarz | 64,84EUR | 30.04. | 166 | 10.763,44 |
| Quotrix | 65,53EUR | 30.04. | 140 | 9.174,20 |
| Stuttgart | 65,82EUR | 30.04. | 15 | 987,30 |
| Düsseldorf | 66,25EUR | 30.04. | ||
| Hannover | 65,95EUR | 30.04. | ||
| München | 65,95EUR | 30.04. | ||
| Berlin | 65,94EUR | 30.04. | ||
| Frankfurt | 65,89EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | -3,29 | +7,46 | +1,72 | +103,29 | +228,19 |
| Volatilität [%] | 19,96 | 40,42 | 40,51 | 47,42 | 50,25 | 58,87 |
| Sharpe-Ratio | 26,98 | -0,8449 | 0,5085 | 0,2317 | 0,6766 | 0,6988 |
| Hoch | 67,48 | 70,28 | 79,49 | 100,82 | 100,82 | 100,82 |
| Tief | 60,15 | 55,77 | 55,77 | 55,77 | 28,93 | 7,800 |
| Hist. Kurs | 60,64 | 68,38 | 61,54 | 65,01 | 32,53 | 20,15 |
| Gehand. Stk. | 720,81 Tsd. | 2,64 Mio. | 15,18 Mio. | 27,66 Mio. | 59,15 Mio. | 65,09 Mio. |
| Max. Verlust | -16,85 | -27,82 | -42,13 | -42,13 | -66,60 |
Quotes
- Geld (30.04.)65,64
- Brief (30.04.)66,17
- Spread (in %)0,5300 (0,81 %)
- Geld Stk.121
- Brief Stk.120
Kursdaten
- Eröffnungskurs66,57
- Tageshoch67,48
- Tagestief65,59
- Kurs (30.04.2024)66,13
- Umsatz EUR121.546,94
- Gehand. Stk.1.838
Kursdaten Vortag
- Vortag-Eröffnung65,04
- Vortag-Hoch66,36
- Vortag-Tief62,75
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINUS6821891057
- WKN930124
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.29,39 Mrd. EUR
- Aktienanzahl444,43 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6821891057%2Fon-semiconductor-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ON Semiconductor Corp.","params":{"isin":"US6821891057","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}