Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
72,04 EUR
-2,68 %
-1,98
Börse:
Stand:
19:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 72,04EUR | 19:19 | 346 | 24.925,84 |
Frankfurt | 71,48EUR | 08:02 | 240 | 17.155,20 |
Hannover | 72,18EUR | 19:18 | 47 | 3.392,46 |
Lang & Schwarz | 70,90EUR | 22:58 | 42 | 2.977,80 |
Stuttgart | 71,98EUR | 09:45 | 25 | 1.799,50 |
Xetra | 73,81EUR | 09:04 | 10 | 738,10 |
Düsseldorf | 71,47EUR | 08:10 | ||
München | 72,01EUR | 08:04 | ||
Berlin | 71,48EUR | 08:12 | ||
Quotrix | 71,75EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,40 | -3,38 | +17,21 | +26,12 | +65,19 | +20,77 |
Volatilität [%] | 23,25 | 21,82 | 19,35 | 21,55 | 28,47 | 50,89 |
Sharpe-Ratio | -10,30 | -0,4061 | 1,955 | 1,202 | 0,6810 | 0,3085 |
Hoch | 76,15 | 76,15 | 76,15 | 76,15 | 76,15 | 76,15 |
Tief | 74,02 | 71,98 | 59,22 | 51,80 | 41,69 | 12,11 |
Hist. Kurs | 76,15 | 74,56 | 61,46 | 57,12 | 43,61 | 59,65 |
Gehand. Stk. | 60,73 Tsd. | 364,68 Tsd. | 2,84 Mio. | 6,56 Mio. | 36,49 Mio. | 72,63 Mio. |
Max. Verlust | -2,797 | -3,031 | -6,615 | -10,87 | -26,59 | -80,40 |
Kennzahlen
Oneok Inc. (New) hat im Geschäftsjahr 2023 bisher 3,684€ (3,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,11 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,684 | 3,960 | 5,11 % | 30.04.2024 | ||
2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 | ||
2019 | 3,306 | 3,740 | 11,08 % | 30.10.2020 |
Quotes
- Geld (22:00)71,44
- Brief (22:00)72,02
- Spread (in %)0,5800 (0,81 %)
- Geld Stk.139
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,45
- Tageshoch72,59
- Tagestief71,71
- Kurs (19:19)72,04
- Umsatz EUR24.925,84
- Gehand. Stk.346
Kursdaten Vortag
- Vortag-Eröffnung75,15
- Vortag-Hoch75,30
- Vortag-Tief74,02
- Vortag-Schlusskurs74,02
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- BranchenÖl / Gas (Versorger)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}