Oneok Inc. (New)
Registered Shares DL-,01
ISIN: US6826801036WKN: 911060Symbol: ONKWährung: EUR
64,21 EUR
+0,12 %
+0,08
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 10.12. | 174 | 10.953,30 |
| Frankfurt | 64,00EUR | 10.12. | 50 | 3.200,00 |
| Xetra | 64,05EUR | 10.12. | 1 | 64,05 |
| Berlin | 64,21EUR | 10.12. | ||
| Düsseldorf | 64,20EUR | 10.12. | ||
| Hamburg | 64,44EUR | 10.12. | ||
| Hannover | 64,06EUR | 10.12. | ||
| München | 64,64EUR | 10.12. | ||
| L&S | 62,90EUR | 10.12. | ||
| Quotrix | 64,46EUR | 10.12. | ||
| Stuttgart | 64,23EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +9,16 | -9,27 | -35,26 | +6,17 | |
| Volatilität [%] | 28,33 | 20,29 | 23,92 | 34,71 | 27,50 | |
| Sharpe-Ratio | 5,108 | 5,105 | -0,7635 | -1,154 | 0,1358 | |
| Hoch | 65,31 | 65,31 | 72,34 | 105,42 | 111,98 | |
| Tief | 62,68 | 58,56 | 55,85 | 55,85 | 51,94 | |
| Hist. Kurs | 62,68 | 58,82 | 70,77 | 99,18 | 60,48 | |
| ∅-Preis | 64,27 | 61,30 | 64,09 | 75,09 | 70,62 | |
| ∅-Volumen | 0,3691 | 8,329 | ||||
| Max. Verlust [%] | -1,807 | -2,791 | -22,80 | -47,02 | -50,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 126 | 228 | 263 | |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 176 | 323 | 379 |
Kennzahlen
Oneok Inc. (New) hat für das Geschäftsjahr 2024 3,688€ (4,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,688 | 4,120 | 5,16 % | 03.11.2025 | ||
| 2023 | 3,669 | 3,960 | 4,90 % | 01.11.2024 | ||
| 2022 | 3,521 | 3,835 | 5,82 % | 31.10.2023 | ||
| 2021 | 3,585 | 3,740 | 6,15 % | 31.10.2022 | ||
| 2020 | 3,140 | 3,740 | 7,39 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs64,21
- Tageshoch64,21
- Tagestief64,21
- Kurs (10.12.2025)64,21
Kursdaten Vortag
- Vortag-Eröffnung64,13
- Vortag-Hoch64,13
- Vortag-Tief64,13
- Vortag-Schlusskurs64,13
Stammdaten
- WertpapiertypAktie
- ISINUS6826801036
- WKN911060
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6826801036%2Foneok-inc-new%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Oneok Inc. (New)","params":{"isin":"US6826801036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}