Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
68,62 EUR
-0,81 %
-0,56
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 68,62EUR | 17.05. | 16 | 1.097,92 |
Düsseldorf | 68,50EUR | 17.05. | ||
Hamburg | 68,18EUR | 17.05. | ||
Hannover | 68,16EUR | 17.05. | ||
München | 68,26EUR | 17.05. | ||
Berlin | 68,26EUR | 17.05. | ||
Frankfurt | 68,18EUR | 17.05. | ||
Lang & Schwarz | 67,96EUR | 17.05. | ||
Quotrix | 68,50EUR | 17.05. | ||
Stuttgart | 68,54EUR | 17.05. | ||
Xetra | 63,84EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,53 | +2,08 | +8,61 | -2,64 | +4,76 | +12,64 |
Volatilität [%] | 27,22 | 29,71 | 24,38 | 22,49 | 24,72 | 31,45 |
Sharpe-Ratio | 1,008 | 0,9469 | 0,7266 | -0,0930 | 0,1050 | 0,1740 |
Hoch | 69,18 | 69,18 | 74,96 | 75,02 | 85,07 | 85,07 |
Tief | 65,50 | 63,04 | 60,32 | 56,50 | 56,50 | 39,10 |
Hist. Kurs | 68,26 | 67,22 | 63,18 | 70,48 | 65,50 | 60,92 |
Gehand. Stk. | 84,21 Tsd. | 197,64 Tsd. | 1,05 Mio. | 1,98 Mio. | 10,82 Mio. | 17,53 Mio. |
Max. Verlust | -2,308 | -7,972 | -15,61 | -21,61 | -31,76 | -41,02 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (17.05.)68,52
- Brief (17.05.)68,74
- Spread (in %)0,2200 (0,32 %)
- Geld Stk.87
- Brief Stk.87
Kursdaten
- Eröffnungskurs68,20
- Tageshoch68,62
- Tagestief68,20
- Kurs (17.05.2024)68,62
- Umsatz EUR1.097,92
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch69,18
- Vortag-Tief68,60
- Vortag-Schlusskurs69,18
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,94 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}