Henry Schein Inc.
Registered Shares DL -,01
ISIN: US8064071025WKN: 897961Symbol: HS2Währung: EUR
54,66 EUR
+0,77 %
+0,42
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 03.11. | 300 | 16.578,00 |
| Berlin | 54,66EUR | 03.11. | ||
| Düsseldorf | 55,82EUR | 03.11. | ||
| Frankfurt | 54,60EUR | 03.11. | ||
| Hamburg | 55,60EUR | 03.11. | ||
| Hannover | 55,56EUR | 03.11. | ||
| München | 55,50EUR | 03.11. | ||
| L&S | 55,94EUR | 03.11. | ||
| Quotrix | 54,94EUR | 03.11. | ||
| Stuttgart | 55,78EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -4,11 | -3,56 | -15,20 | -22,87 | +2,65 |
| Volatilität [%] | 26,13 | 24,88 | 27,40 | 32,86 | 26,80 | 27,69 |
| Sharpe-Ratio | -4,802 | -2,467 | -0,2498 | -0,4208 | -0,2691 | 0,0800 |
| Hoch | 55,34 | 57,26 | 66,34 | 78,76 | 82,68 | 84,49 |
| Tief | 53,44 | 52,42 | 52,42 | 52,42 | 52,42 | 50,28 |
| Hist. Kurs | 55,34 | 57,00 | 56,68 | 64,46 | 70,87 | 53,25 |
| ∅-Preis | 54,32 | 54,87 | 59,28 | 63,29 | 67,10 | 66,98 |
| ∅-Volumen | 5,980 | 22,66 | ||||
| Max. Verlust [%] | -3,433 | -8,453 | -20,98 | -33,44 | -36,60 | -37,96 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 111 | 188 | 689 | 906 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 155 | 267 | 988 | 1.297 |
Portrait
Henry Schein ist der größte Anbieter von Gesundheitsprodukten und Dienstleistungen für Büro-Praktizierende. Anerkannt für seine exzellenten Kundenservice und hoch wettbewerbsfähigen Preisen ist die Gesellschaft in vier Geschäftsbereichen- Dental, Medical, International und Technology tätig.
Webseite http://www.henryschein.com
Quotes
- Geld (03.11.)56,06
- Brief (03.11.)56,16
- Spread (in %)0,1000 (0,18 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs54,66
- Tageshoch54,66
- Tagestief54,66
- Kurs (03.11.2025)54,66
Kursdaten Vortag
- Vortag-Eröffnung54,24
- Vortag-Hoch54,24
- Vortag-Tief54,24
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINUS8064071025
- WKN897961
- Gründungsjahr1932
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,73 Mrd. EUR
- Aktienanzahl86,49 Mio.
- Mitarbeiterzahl12.500
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8064071025%2Fhenry-schein-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henry Schein Inc.","params":{"isin":"US8064071025","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}