Southern Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,32EUR	21:34	416	29.253,12
Frankfurt	70,18EUR	16:26	242	16.983,56
Lang & Schwarz	69,19EUR	22:58	85	5.881,15
Stuttgart	70,65EUR	19:02	30	2.119,50
Hamburg	70,59EUR	11:59	4	282,36
Düsseldorf	70,42EUR	08:10
Hannover	70,43EUR	08:06
München	70,28EUR	08:00
Berlin	70,43EUR	08:08
Quotrix	70,52EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+9,02	+7,72	+4,21	+28,09	+47,59
Volatilität [%]	7,802	14,14	15,44	17,83	19,84	25,87
Sharpe-Ratio	15,57	7,889	0,9194	0,2011	0,4065	0,3507
Hoch	70,70	70,70	70,70	70,70	80,18	80,18
Tief	68,33	63,85	60,98	58,98	50,30	39,41
Hist. Kurs	69,23	64,50	65,28	67,48	54,90	47,65
Gehand. Stk.	118,58 Tsd.	378,48 Tsd.	2,65 Mio.	5,38 Mio.	21,13 Mio.	29,73 Mio.
Max. Verlust		-1,524	-8,896	-13,05	-27,12	-37,66

Kennzahlen

Im Geschäftsjahr 2023 hat Southern Co., The 2,598€ (2,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,22 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,598	2,800	4,22 %	16.02.2024
2022	2,558	2,780	4,01 %	17.11.2023
2021	2,556	2,700	3,87 %	18.11.2022
2020	2,208	2,620	4,12 %	12.11.2021
2019	2,245	2,540	4,28 %	13.11.2020

Quotes

Geld (22:00)69,89
Brief (22:00)70,32
Spread (in %)0,4300 (0,62 %)
Geld Stk.143
Brief Stk.142

Kursdaten

Eröffnungskurs70,42
Tageshoch70,64
Tagestief69,94
Kurs (21:34)70,32
Umsatz EUR29.253,12
Gehand. Stk.416

Kursdaten Vortag

Vortag-Eröffnung70,44
Vortag-Hoch70,44
Vortag-Tief70,02
Vortag-Schlusskurs70,26

Stammdaten

WertpapiertypAktie
ISINUS8425871071
WKN852523
BranchenEnergie, Holdings / Mischkonzerne

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}