Southern Co., The
Registered Shares DL 5
ISIN: US8425871071WKN: 852523Symbol: SOTWährung: EUR
77,62 EUR
+0,26 %
+0,20
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,60EUR | 01.07. | 1.100 | 85.360,00 |
| Tradegate | 78,29EUR | 01.07. | 93 | 7.280,97 |
| Berlin | 77,62EUR | 01.07. | ||
| Düsseldorf | 77,56EUR | 01.07. | ||
| Hamburg | 78,42EUR | 01.07. | ||
| Hannover | 78,42EUR | 01.07. | ||
| München | 77,90EUR | 01.07. | ||
| L&S | 78,12EUR | 01.07. | ||
| Quotrix | 77,85EUR | 01.07. | ||
| Stuttgart | 77,53EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -0,50 | -2,13 | +7,36 | +14,50 | +68,72 |
| Volatilität [%] | 9,185 | 13,51 | 23,09 | 21,18 | 20,17 | 19,95 |
| Sharpe-Ratio | -6,606 | -0,7582 | -0,1817 | 0,3335 | 0,2190 | 0,5146 |
| Hoch | 78,15 | 78,61 | 86,37 | 86,90 | 86,90 | 86,90 |
| Tief | 77,08 | 76,38 | 75,22 | 71,62 | 58,48 | 43,50 |
| Hist. Kurs | 78,15 | 78,01 | 79,31 | 72,30 | 67,79 | 46,01 |
| ∅-Preis | 77,57 | 77,48 | 80,32 | 79,97 | 70,82 | 64,34 |
| ∅-Volumen | 242,25 | 130,15 | 43,10 | 33,97 | ||
| Max. Verlust [%] | -1,369 | -2,837 | -12,91 | -13,44 | -26,62 | -26,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 169 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 249 | 693 | 693 |
Kennzahlen
Southern Co., The hat für das Geschäftsjahr 2024 bisher 2,673€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Southern Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,673 | 2,940 | 3,39 % | 19.05.2025 | ||
| 2023 | 2,639 | 2,860 | 3,62 % | 18.11.2024 | ||
| 2022 | 2,558 | 2,780 | 4,01 % | 17.11.2023 | ||
| 2021 | 2,556 | 2,700 | 3,87 % | 18.11.2022 | ||
| 2020 | 2,208 | 2,620 | 4,12 % | 12.11.2021 |
Quotes
- Geld (01.07.)78,25
- Brief (01.07.)78,32
- Spread (in %)0,0700 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,62
- Tageshoch77,62
- Tagestief77,62
- Kurs (01.07.2025)77,62
Kursdaten Vortag
- Vortag-Eröffnung77,42
- Vortag-Hoch77,42
- Vortag-Tief77,42
- Vortag-Schlusskurs77,42
Stammdaten
- WertpapiertypAktie
- ISINUS8425871071
- WKN852523
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8425871071%2Fsouthern-co-the%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Southern Co., The","params":{"isin":"US8425871071","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}