Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
64,62 EUR
-1,48 %
-0,97
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,62EUR | 03.05. | 43.576 | 2,82 Mio. |
| Xetra | 66,09EUR | 03.05. | 5.160 | 341.024,40 |
| Frankfurt | 64,52EUR | 03.05. | 1.069 | 68.971,88 |
| Lang & Schwarz | 64,54EUR | 03.05. | 566 | 36.529,64 |
| Stuttgart | 64,79EUR | 03.05. | 156 | 10.107,24 |
| Quotrix | 67,28EUR | 03.05. | 111 | 7.468,08 |
| Düsseldorf | 64,33EUR | 03.05. | 30 | 1.929,90 |
| Hamburg | 70,43EUR | 03.05. | ||
| Hannover | 70,43EUR | 03.05. | ||
| München | 70,14EUR | 03.05. | ||
| Berlin | 70,14EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -6,62 | +42,46 | +17,66 | -66,49 | +5,62 |
| Volatilität [%] | 32,48 | 38,89 | 48,51 | 52,56 | 63,90 | 63,26 |
| Sharpe-Ratio | -14,10 | -2,079 | 1,665 | 0,5220 | -0,2659 | 0,3025 |
| Hoch | 71,89 | 75,09 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 62,91 | 62,91 | 44,96 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 69,48 | 69,20 | 45,36 | 54,92 | 192,84 | 61,18 |
| Gehand. Stk. | 5,65 Mio. | 13,59 Mio. | 90,20 Mio. | 165,05 Mio. | 1,17 Mrd. | 2,00 Mrd. |
| Max. Verlust | -7,501 | -13,35 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (03.05.)64,40
- Brief (03.05.)64,68
- Spread (in %)0,2800 (0,43 %)
- Geld Stk.232
- Brief Stk.231
Kursdaten
- Eröffnungskurs70,59
- Tageshoch71,89
- Tagestief64,29
- Kurs (03.05.2024)64,62
- Umsatz EUR2,82 Mio.
- Gehand. Stk.43.576
Kursdaten Vortag
- Vortag-Eröffnung63,49
- Vortag-Hoch65,64
- Vortag-Tief62,91
- Vortag-Schlusskurs65,59
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}