Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,41EUR	08:43	5.230	300.254,30
L&S	57,41EUR	09:06	121	6.946,61
Frankfurt	57,41EUR	08:26	25	1.435,25
Düsseldorf	57,40EUR	08:04
Berlin	57,45EUR	08:00
Hamburg	57,41EUR	08:01
Hannover	57,41EUR	08:01
München	57,90EUR	08:00
Quotrix	57,50EUR	07:27
Stuttgart	56,50EUR	07:41
Xetra	57,93EUR	30.06.	5.065	293.415,45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+5,12	-32,16	-3,12	-2,26	-37,79
Volatilität [%]	31,31	32,55	69,83	59,77	58,49	63,54
Sharpe-Ratio	8,272	1,849	-0,8352	0,2088	0,2453	0,1389
Hoch	57,45	57,71	89,68	94,70	94,70	242,90
Tief	55,02	52,94	39,37	39,37	36,71	36,71
Hist. Kurs	55,02	54,65	84,68	59,30	58,78	92,35
∅-Preis	56,10	55,33	61,63	64,41	62,84	101,58
∅-Volumen	340,50	463,96	1,48 Tsd.	1,79 Tsd.	1,21 Tsd.	5,21 Tsd.
Max. Verlust [%]	-1,727	-8,265	-54,67	-56,94	-57,84	-84,85
Max. Verlustperiode (Handelstage)	1	14	103	139	586	992
Max. Verlustperiode (Kalendertage)	1	20	150	207	834	1.421

Quotes

Geld (08:50)57,43
Brief (08:50)57,99
Spread (in %)0,5600 (0,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs57,45
Tageshoch57,45
Tagestief57,45
Kurs (08:00)57,45

Kursdaten Vortag

Vortag-Eröffnung57,32
Vortag-Hoch57,32
Vortag-Tief57,32
Vortag-Schlusskurs57,32

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}