Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
65,90 EUR
+3,58 %
+2,28
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20:07 | 7.373 | 482.931,50 |
| Xetra | 66,00EUR | 17:35 | 4.140 | 273.240,00 |
| Frankfurt | 65,60EUR | 19:48 | 509 | 33.390,40 |
| L&S | 65,41EUR | 20:30 | 86 | 5.625,26 |
| Stuttgart | 66,25EUR | 13:39 | 75 | 4.968,75 |
| Quotrix | 66,76EUR | 16:38 | 15 | 1.001,40 |
| Hamburg | 66,17EUR | 17:25 | 12 | 794,04 |
| Berlin | 65,90EUR | 08:00 | ||
| Düsseldorf | 66,40EUR | 16:00 | ||
| Hannover | 66,17EUR | 17:25 | ||
| München | 63,59EUR | 14.10. | 6 | 381,54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | +6,20 | +35,51 | +0,05 | +16,84 | -58,82 |
| Volatilität [%] | 56,18 | 46,71 | 56,28 | 59,67 | 56,59 | 62,63 |
| Sharpe-Ratio | -10,31 | 0,8215 | 1,201 | 0,2067 | 0,3197 | -0,0090 |
| Hoch | 69,77 | 69,77 | 70,58 | 94,70 | 94,70 | 242,90 |
| Tief | 63,62 | 61,04 | 39,37 | 39,37 | 36,71 | 36,71 |
| Hist. Kurs | 69,74 | 62,05 | 48,63 | 65,87 | 56,40 | 160,02 |
| ∅-Preis | 66,68 | 64,84 | 59,08 | 66,00 | 62,42 | 97,95 |
| ∅-Volumen | 3,28 Tsd. | 1,10 Tsd. | 1,38 Tsd. | 2,05 Tsd. | 1,27 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -8,815 | -8,815 | -22,02 | -56,94 | -56,94 | -84,85 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 215 | 454 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 67 | 313 | 649 | 1.527 |
Quotes
- Geld (20:17)65,51
- Brief (20:17)65,63
- Spread (in %)0,1200 (0,18 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs65,90
- Tageshoch65,90
- Tagestief65,90
- Kurs (08:00)65,90
Kursdaten Vortag
- Vortag-Eröffnung63,62
- Vortag-Hoch63,62
- Vortag-Tief63,62
- Vortag-Schlusskurs63,62
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}