Block Inc. Aktie - Aktienkurs - US8522341036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,76EUR	15:59	6.674	332.064,87
Lang & Schwarz	50,22EUR	16:20	6.115	307.095,30
Xetra	50,09EUR	16:01	3.785	189.590,65
Frankfurt	50,08EUR	15:41	100	5.008,00
Berlin	50,28EUR	15:27	50	2.514,00
Quotrix	50,61EUR	15:16	45	2.277,45
Stuttgart	51,11EUR	14:40	2	102,22
Düsseldorf	49,67EUR	16:00
Hamburg	51,97EUR	08:01
Hannover	51,97EUR	08:01
München	51,98EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,75	-3,31	-25,83	-28,20	-51,06	-18,42
Volatilität [%]	40,10	87,89	65,49	56,03	62,19	63,29
Sharpe-Ratio	8,399	0,4316	-0,5453	-0,2888	-0,0811	0,2335
Hoch	52,13	52,42	94,70	94,70	102,74	242,90
Tief	48,87	42,60	42,60	42,60	36,71	36,71
Hist. Kurs	49,42	52,00	67,79	70,03	102,74	61,63
∅-Preis	50,45	48,53	71,81	66,11	64,17	102,42
∅-Volumen	156,39	1,56 Tsd.	2,71 Tsd.	1,67 Tsd.	1,23 Tsd.	5,41 Tsd.
Max. Verlust [%]	-1,103	-18,09	-54,88	-54,88	-64,27	-84,85
Max. Verlustperiode (Handelstage)	1	19	96	132	765	949
Max. Verlustperiode (Kalendertage)	3	31	145	186	1.096	1.359

Quotes

Geld (16:06)50,03
Brief (16:06)50,14
Spread (in %)0,1100 (0,22 %)
Geld Stk.690
Brief Stk.690

Kursdaten

Eröffnungskurs52,00
Tageshoch52,00
Tagestief50,28
Kurs (15:27)50,28
Umsatz EUR2.514,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung51,46
Vortag-Hoch52,13
Vortag-Tief51,46
Vortag-Schlusskurs52,13

Stammdaten

WertpapiertypAktie
ISINUS8522341036
WKNA143D6
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}