Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
79,98 EUR
+0,93 %
+0,74
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,98EUR | 03.05. | 1.404 | 112.291,92 |
| Frankfurt | 79,62EUR | 03.05. | 175 | 13.933,50 |
| Quotrix | 79,80EUR | 03.05. | 50 | 3.990,00 |
| Lang & Schwarz | 78,22EUR | 03.05. | 10 | 782,20 |
| Düsseldorf | 80,00EUR | 03.05. | ||
| Hannover | 80,02EUR | 03.05. | ||
| München | 80,02EUR | 03.05. | ||
| Berlin | 79,78EUR | 03.05. | ||
| Stuttgart | 80,04EUR | 03.05. | ||
| Xetra | 83,12EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -8,66 | -3,48 | +1,83 | -54,53 | -41,50 |
| Volatilität [%] | 75,27 | 37,70 | 28,11 | 29,75 | 34,27 | 41,51 |
| Sharpe-Ratio | -3,829 | -2,964 | -0,1875 | 0,1417 | -0,6444 | -0,1049 |
| Hoch | 86,16 | 90,06 | 94,00 | 94,74 | 182,10 | 182,10 |
| Tief | 77,80 | 77,80 | 77,80 | 69,20 | 67,20 | 65,40 |
| Hist. Kurs | 83,88 | 87,56 | 82,86 | 78,54 | 175,90 | 136,72 |
| Gehand. Stk. | 442,55 Tsd. | 982,29 Tsd. | 8,13 Mio. | 17,25 Mio. | 75,34 Mio. | 88,25 Mio. |
| Max. Verlust | -7,989 | -11,38 | -14,24 | -22,56 | -62,70 | -62,70 |
Kennzahlen
Stanley Black & Decker Inc. hat im Geschäftsjahr 2023 bisher 2,972€ (3,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,972 | 3,240 | 3,64 % | 07.03.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 | ||
| 2019 | 2,411 | 2,780 | 1,84 % | 30.11.2020 |
Quotes
- Geld (03.05.)79,52
- Brief (03.05.)79,90
- Spread (in %)0,3800 (0,48 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs80,18
- Tageshoch81,82
- Tagestief78,74
- Kurs (03.05.2024)79,98
- Umsatz EUR112.291,92
- Gehand. Stk.1.404
Kursdaten Vortag
- Vortag-Eröffnung85,48
- Vortag-Hoch85,90
- Vortag-Tief77,80
- Vortag-Schlusskurs79,24
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}