Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
63,78 EUR
-1,51 %
-0,98
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,34EUR | 15.08. | 1.128 | 71.447,52 |
| Frankfurt | 63,40EUR | 15.08. | 84 | 5.325,60 |
| L&S | 63,18EUR | 15.08. | 38 | 2.400,84 |
| Quotrix | 64,02EUR | 15.08. | 3 | 192,06 |
| Berlin | 63,78EUR | 15.08. | ||
| Düsseldorf | 63,80EUR | 15.08. | ||
| Hannover | 63,08EUR | 15.08. | ||
| München | 63,14EUR | 15.08. | ||
| Stuttgart | 63,82EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +6,62 | -23,03 | -27,60 | -35,78 | -52,04 |
| Volatilität [%] | 47,28 | 39,95 | 55,74 | 44,27 | 37,75 | 35,34 |
| Sharpe-Ratio | 8,361 | 1,967 | -0,6848 | -0,5514 | -0,2478 | -0,2894 |
| Hoch | 64,76 | 64,76 | 85,52 | 99,80 | 100,80 | 181,65 |
| Tief | 58,96 | 58,00 | 48,80 | 48,80 | 48,80 | 48,80 |
| Hist. Kurs | 58,96 | 59,82 | 82,86 | 88,10 | 99,32 | 132,98 |
| ∅-Preis | 61,16 | 60,62 | 63,38 | 74,99 | 79,06 | 106,08 |
| ∅-Volumen | 478,25 | 115,59 | 72,64 | 118,78 | 135,16 | |
| Max. Verlust [%] | -1,513 | -8,517 | -42,94 | -51,10 | -51,59 | -73,14 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 122 | 210 | 764 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 175 | 304 | 1.094 | 1.561 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Stanley Black & Decker Inc. bisher 2,921€ (3,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,921 | 3,280 | 4,90 % | 03.06.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (15.08.)63,24
- Brief (15.08.)63,38
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs63,78
- Tageshoch63,78
- Tagestief63,78
- Kurs (15.08.2025)63,78
Kursdaten Vortag
- Vortag-Eröffnung64,76
- Vortag-Hoch64,76
- Vortag-Tief64,76
- Vortag-Schlusskurs64,76
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}