Stanley Black & Decker Inc.
Registered Shares DL 2,50
ISIN: US8545021011WKN: A1CTQASymbol: SWFWährung: EUR
54,14 EUR
-0,40 %
-0,22
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,28EUR | 20:03 | 727 | 39.461,56 |
| Stuttgart | 54,32EUR | 19:44 | 659 | 35.796,88 |
| Frankfurt | 54,40EUR | 11:38 | 30 | 1.632,00 |
| L&S | 53,96EUR | 20:24 | 6 | 323,76 |
| Berlin | 54,14EUR | 08:08 | ||
| Düsseldorf | 54,12EUR | 08:10 | ||
| Hamburg | 54,26EUR | 08:17 | ||
| Hannover | 54,12EUR | 17:25 | ||
| München | 54,16EUR | 17:26 | ||
| Quotrix | 54,18EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -5,84 | -14,01 | -33,67 | -29,63 | -64,94 |
| Volatilität [%] | 32,66 | 33,57 | 33,13 | 44,84 | 37,04 | 35,46 |
| Sharpe-Ratio | -13,74 | -1,805 | -0,7437 | -0,7221 | -0,1760 | -0,4600 |
| Hoch | 58,90 | 61,80 | 67,66 | 88,12 | 99,80 | 181,65 |
| Tief | 54,14 | 54,14 | 54,14 | 48,80 | 48,80 | 48,80 |
| Hist. Kurs | 58,38 | 57,50 | 62,96 | 81,62 | 76,94 | 154,42 |
| ∅-Preis | 57,20 | 58,94 | 60,68 | 67,15 | 77,19 | 101,89 |
| ∅-Volumen | 160,98 | 290,48 | 165,22 | 139,10 | 126,31 | |
| Max. Verlust [%] | -7,708 | -11,75 | -19,66 | -44,62 | -51,10 | -73,14 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 47 | 247 | 277 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 357 | 399 | 1.656 |
Kennzahlen
Stanley Black & Decker Inc. hat für das Geschäftsjahr 2024 bisher 2,910€ (3,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,910 | 3,300 | 4,53 % | 02.09.2025 | ||
| 2023 | 3,002 | 3,260 | 3,58 % | 29.11.2024 | ||
| 2022 | 2,988 | 3,220 | 3,69 % | 30.11.2023 | ||
| 2021 | 3,038 | 3,180 | 3,15 % | 30.11.2022 | ||
| 2020 | 2,451 | 2,890 | 1,52 % | 30.11.2021 |
Quotes
- Geld (20:11)54,18
- Brief (20:11)54,36
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs54,14
- Tageshoch54,14
- Tagestief54,14
- Kurs (08:08)54,14
Kursdaten Vortag
- Vortag-Eröffnung54,36
- Vortag-Hoch54,36
- Vortag-Tief54,36
- Vortag-Schlusskurs54,36
Stammdaten
- WertpapiertypAktie
- ISINUS8545021011
- WKNA1CTQA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie, Konsumgüter, Möbel / Haushaltsgeräte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8545021011%2Fstanley-black-and-decker-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stanley Black & Decker Inc.","params":{"isin":"US8545021011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}