Warner Bros. Discovery Inc.
Reg. Shares Series A DL-,01
ISIN: US9344231041WKN: A3DJQZSymbol: J5AWährung: EUR
7,399 EUR
+7,08 %
+0,489
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,399EUR | 02.05. | 43.541 | 322.159,86 |
| Xetra | 7,223EUR | 02.05. | 13.325 | 96.246,48 |
| Lang & Schwarz | 7,270EUR | 02.05. | 3.977 | 28.912,79 |
| Quotrix | 7,211EUR | 02.05. | 267 | 1.925,34 |
| Stuttgart | 7,233EUR | 02.05. | 72 | 520,78 |
| Frankfurt | 7,303EUR | 02.05. | 61 | 445,48 |
| Düsseldorf | 7,412EUR | 02.05. | 20 | 148,24 |
| Hamburg | 7,117EUR | 02.05. | ||
| Hannover | 7,098EUR | 02.05. | ||
| München | 7,169EUR | 02.05. | ||
| Berlin | 7,133EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | -5,96 | -31,33 | -35,66 | -76,33 | -73,55 |
| Volatilität [%] | 77,71 | 42,69 | 52,13 | 49,24 | 50,50 | 55,94 |
| Sharpe-Ratio | -12,09 | -3,751 | -1,573 | -0,8261 | -0,7731 | -0,3481 |
| Hoch | 7,899 | 8,199 | 11,57 | 13,41 | 34,91 | 66,00 |
| Tief | 6,909 | 6,909 | 6,909 | 6,909 | 6,909 | 6,909 |
| Hist. Kurs | 7,721 | 7,868 | 10,78 | 11,50 | 31,26 | 27,97 |
| Gehand. Stk. | 1,34 Mio. | 4,47 Mio. | 28,99 Mio. | 49,76 Mio. | 147,20 Mio. | 175,80 Mio. |
| Max. Verlust | -10,50 | -14,71 | -39,04 | -47,45 | -77,89 | -89,53 |
Kurzmeldungen
Warner Bros. Discovery Inc.
7,399 +7,08%07.08.2023 Bei Warner klingelt die Kasse. Der Film "Barbie", eine Realverfilmung zur gleichnamigem Spielzeugpuppe der Firma Mattel, hat an den Kinokassen rund um den Globus die Marke von 1 Mrd. US-Dollar geknackt. Die Verfilmung mit Margot Robbie und Ryan Gosling in den Hauptrollen ging am 19. Juli an den Start. Stand letztes Wochenende spielte er allein in den USA rund 460 Mio. US-Dollar ein, im Rest der Welt waren es 572 Mio. US-Dollar. Warner hatte zuvor für den Film eine breite Werbekampagne gefahren, um die Menschen in die Kinos zu locken.
Quelle: Goyax-RedaktionQuotes
- Geld (02.05.)7,356
- Brief (02.05.)7,438
- Spread (in %)0,0820 (1,11 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,169
- Tageshoch7,450
- Tagestief7,109
- Kurs (02.05.2024)7,399
- Umsatz EUR322.159,86
- Gehand. Stk.43.541
Kursdaten Vortag
- Vortag-Eröffnung7,633
- Vortag-Hoch7,662
- Vortag-Tief6,909
- Vortag-Schlusskurs6,910
Stammdaten
- WertpapiertypAktie
- ISINUS9344231041
- WKNA3DJQZ
Fundamentaldaten
- Marktkapital.2,18 Mrd. EUR
- Aktienanzahl295,22 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9344231041%2Fwarner-bros-discovery-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Warner Bros. Discovery Inc.","params":{"isin":"US9344231041","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}