Zebra Technologies Corp.
Registered Shares Cl.A DL -,01
ISIN: US9892071054WKN: 882578Symbol: ZT1AWährung: EUR
297,40 EUR
-0,10 %
-0,30
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 297,40EUR | 21:56 | 259 | 77.026,60 |
| Hannover | 293,70EUR | 15:27 | 35 | 10.279,50 |
| Frankfurt | 292,70EUR | 17:31 | 24 | 7.024,80 |
| Quotrix | 292,70EUR | 18:19 | 2 | 585,40 |
| Lang & Schwarz | 295,30EUR | 22:58 | ||
| Stuttgart | 296,10EUR | 21:32 | ||
| Düsseldorf | 296,40EUR | 19:30 | ||
| München | 295,60EUR | 08:06 | ||
| Berlin | 297,20EUR | 20:08 | ||
| Xetra | 208,50EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +9,06 | +52,04 | +18,49 | -26,13 | +64,87 |
| Volatilität [%] | 23,10 | 40,02 | 37,60 | 40,08 | 39,21 | 41,27 |
| Sharpe-Ratio | 3,116 | 2,851 | 2,374 | 0,5740 | -0,1085 | 0,4025 |
| Hoch | 300,00 | 300,00 | 300,00 | 300,00 | 551,80 | 551,80 |
| Tief | 283,00 | 251,10 | 189,20 | 185,00 | 185,00 | 139,80 |
| Hist. Kurs | 294,30 | 272,70 | 195,60 | 251,00 | 402,60 | 180,38 |
| Gehand. Stk. | 264,62 Tsd. | 664,91 Tsd. | 8,62 Mio. | 16,12 Mio. | 50,03 Mio. | 69,84 Mio. |
| Max. Verlust | -1,937 | -9,595 | -11,85 | -34,15 | -65,56 | -65,56 |
Quotes
- Geld (22:00)296,40
- Brief (22:00)298,90
- Spread (in %)2,500 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs296,00
- Tageshoch297,40
- Tagestief290,70
- Kurs (21:56)297,40
- Umsatz EUR77.026,60
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung292,30
- Vortag-Hoch297,70
- Vortag-Tief291,50
- Vortag-Schlusskurs297,70
Stammdaten
- WertpapiertypAktie
- ISINUS9892071054
- WKN882578
- BranchenHardware
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl50,77 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9892071054%2Fzebra-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zebra Technologies Corp.","params":{"isin":"US9892071054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}