Fiserv Inc.
Registered Shares DL -,01
ISIN: US3377381088WKN: 881793Symbol: FIVWährung: EUR
146,06 EUR
+3,81 %
+5,36
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 146,06EUR | 17:10 | 554 | 80.917,24 |
Frankfurt | 143,06EUR | 14:45 | 75 | 10.729,50 |
Lang & Schwarz | 145,90EUR | 19:07 | 7 | 1.021,30 |
Düsseldorf | 145,98EUR | 16:31 | ||
Hamburg | 143,66EUR | 08:00 | ||
Hannover | 143,66EUR | 08:00 | ||
München | 143,64EUR | 08:00 | ||
Berlin | 143,64EUR | 08:03 | ||
Quotrix | 144,14EUR | 07:57 | ||
Stuttgart | 142,94EUR | 10:32 | ||
Xetra | 110,20EUR | 19.05.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,87 | -0,74 | +34,99 | +36,12 | +39,88 | +90,98 |
Volatilität [%] | 46,40 | 25,39 | 17,54 | 17,93 | 26,04 | 30,50 |
Sharpe-Ratio | 2,768 | -2,158 | 2,976 | 1,462 | 0,4288 | 0,4817 |
Hoch | 148,42 | 148,42 | 148,42 | 148,42 | 148,42 | 148,42 |
Tief | 136,38 | 136,38 | 105,60 | 102,90 | 79,00 | 69,90 |
Hist. Kurs | 137,96 | 147,15 | 108,20 | 107,30 | 104,42 | 76,48 |
Gehand. Stk. | 342,00 Tsd. | 1,34 Mio. | 11,94 Mio. | 20,50 Mio. | 77,68 Mio. | 177,52 Mio. |
Max. Verlust | -3,432 | -7,004 | -7,004 | -12,82 | -22,44 | -37,66 |
Portrait
Die Fiserv, Inc. bietet Kunden aus dem Bereich der Finanzindustrie Datenverarbeitungssysteme und einschlägiges Informationsmanagement sowie Dienstleistungen in verwandten Bereichen an.
Webseite http://www.fiserv.com
Quotes
- Geld (18:51)145,76
- Brief (18:51)146,24
- Spread (in %)0,4800 (0,3293 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs143,66
- Tageshoch146,06
- Tagestief142,94
- Kurs (17:10)146,06
- Umsatz EUR80.917,24
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung141,28
- Vortag-Hoch141,88
- Vortag-Tief140,32
- Vortag-Schlusskurs140,70
Stammdaten
- WertpapiertypAktie
- ISINUS3377381088
- WKN881793
- Gründungsjahr1984
- Geschäftsjahr31.12.
- BranchenE-Commerce-Software
Fundamentaldaten
- Marktkapital.18,84 Mrd. EUR
- Aktienanzahl128,97 Mio.
- Mitarbeiterzahl20.000
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3377381088%2Ffiserv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fiserv Inc.","params":{"isin":"US3377381088","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}