A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.689,50 EUR
+1,50 %
+25,00
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.699,50EUR | 20:50 | 184 | 312.708,00 |
| L&S | 1.697,50EUR | 21:56 | 10 | 16.975,00 |
| Frankfurt | 1.677,50EUR | 11:23 | 10 | 16.775,00 |
| Quotrix | 1.669,50EUR | 07:55 | 10 | 16.695,00 |
| Xetra | 1.689,00EUR | 17:35 | 4 | 6.756,00 |
| Stuttgart | 1.671,00EUR | 08:19 | ||
| Düsseldorf | 1.689,50EUR | 19:30 | ||
| Hamburg | 1.694,00EUR | 17:25 | ||
| Hannover | 1.693,50EUR | 17:25 | ||
| München | 1.693,50EUR | 17:26 | ||
| Berlin | 1.698,00EUR | 19:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +0,51 | +19,15 | +16,68 | -27,71 | +51,32 |
| Volatilität [%] | 8,117 | 30,45 | 46,02 | 42,44 | 44,61 | 42,50 |
| Sharpe-Ratio | 2,812 | -0,3044 | 0,8868 | 0,4925 | -0,0783 | 0,3554 |
| Hoch | 1.704,00 | 1.706,00 | 1.804,50 | 1.804,50 | 3.008,00 | 3.334,00 |
| Tief | 1.624,00 | 1.539,00 | 1.207,50 | 1.207,50 | 1.176,00 | 1.084,50 |
| Hist. Kurs | 1.658,00 | 1.681,00 | 1.418,00 | 1.448,00 | 2.337,00 | 1.116,50 |
| ∅-Preis | 1.667,60 | 1.610,64 | 1.564,36 | 1.512,00 | 1.692,45 | 1.900,65 |
| ∅-Volumen | 435,02 | 540,90 | 1,16 Tsd. | 1,13 Tsd. | ||
| Max. Verlust [%] | -0,5972 | -7,615 | -29,54 | -29,54 | -60,34 | -64,62 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 87 | 749 | 892 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 126 | 126 | 1.075 | 1.278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Quotes
- Geld (19:31)1.692,00
- Brief (19:31)1.704,50
- Spread (in %)12,50 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs1.671,00
- Tageshoch1.692,50
- Tagestief1.671,00
- Kurs (19:30)1.689,50
Kursdaten Vortag
- Vortag-Eröffnung1.627,50
- Vortag-Hoch1.669,50
- Vortag-Tief1.627,50
- Vortag-Schlusskurs1.664,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}