A.P.Møller-Mærsk A/S
Navne-Aktier B DK 1000
ISIN: DK0010244508WKN: 861837Symbol: DP4BWährung: EUR
1.560,00 EUR
-0,98 %
-15,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.562,50EUR | 01.07. | 100 | 156.250,00 |
| Xetra | 1.564,00EUR | 01.07. | 21 | 32.844,00 |
| Hamburg | 1.560,00EUR | 01.07. | 20 | 31.200,00 |
| Frankfurt | 1.588,00EUR | 01.07. | 2 | 3.176,00 |
| L&S | 1.566,50EUR | 01.07. | 1 | 1.566,50 |
| Quotrix | 1.584,00EUR | 01.07. | ||
| Stuttgart | 1.577,50EUR | 01.07. | ||
| Düsseldorf | 1.553,00EUR | 01.07. | ||
| Hannover | 1.560,00EUR | 01.07. | ||
| München | 1.564,50EUR | 01.07. | ||
| Berlin | 1.565,50EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -1,45 | -3,05 | -3,55 | -29,54 | |
| Volatilität [%] | 33,29 | 30,11 | 47,49 | 44,31 | 43,95 | |
| Sharpe-Ratio | 1,625 | -0,1091 | 0,1056 | 0,1174 | -0,0850 | |
| Hoch | 1.613,00 | 1.696,00 | 1.783,00 | 1.783,00 | 3.022,00 | |
| Tief | 1.560,00 | 1.560,00 | 1.205,00 | 1.205,00 | 1.182,00 | |
| Hist. Kurs | 1.562,50 | 1.583,00 | 1.609,00 | 1.617,50 | 2.214,00 | |
| ∅-Preis | 1.576,90 | 1.608,48 | 1.564,38 | 1.517,55 | 1.703,96 | |
| ∅-Volumen | 82,17 | 197,73 | ||||
| Max. Verlust [%] | -2,295 | -7,572 | -29,56 | -29,56 | -60,89 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 162 | 739 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 112 | 235 | 1.061 |
Kennzahlen
Für das Geschäftsjahr 2024 hat A.P.Møller-Mærsk A/S bisher 150,14€ (164,30$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 9,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 150,14 | 164,30 | 9,62 % | 19.03.2025 | ||
| 2023 | 69,06 | 75,19 | 5,67 % | 15.03.2024 | ||
| 2022 | 577,18 | 626,06 | 35,82 % | 29.03.2023 | ||
| 2021 | 335,90 | 370,21 | 11,10 % | 16.03.2022 |
Kursdaten
- Eröffnungskurs1.580,50
- Tageshoch1.580,50
- Tagestief1.560,00
- Kurs (01.07.2025)1.560,00
Kursdaten Vortag
- Vortag-Eröffnung1.613,00
- Vortag-Hoch1.613,00
- Vortag-Tief1.575,50
- Vortag-Schlusskurs1.575,50
Stammdaten
- WertpapiertypAktie
- ISINDK0010244508
- WKN861837
- HerkunftDänemark
- NotierungseinheitStück
- BranchenFluggesellschaften, IT-Dienstleister, Logistik, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010244508%2Fa-p-moller-maersk-a-s%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"A.P.M\u00f8ller-M\u00e6rsk A\/S","params":{"isin":"DK0010244508","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}