Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
107,62 EUR
-3,05 %
-3,38
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 107,62EUR | 24.04. | 631 | 67.908,22 |
Frankfurt | 110,04EUR | 24.04. | 350 | 38.514,00 |
Lang & Schwarz | 107,08EUR | 24.04. | 50 | 5.354,00 |
Stuttgart | 107,76EUR | 24.04. | 45 | 4.849,20 |
Düsseldorf | 108,70EUR | 24.04. | ||
München | 110,86EUR | 24.04. | ||
Berlin | 111,24EUR | 24.04. | ||
Quotrix | 111,98EUR | 24.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,09 | -13,59 | +82,62 | +392,09 | +228,41 | +323,70 |
Volatilität [%] | 60,45 | 61,88 | 44,92 | 52,76 | 62,59 | 68,55 |
Sharpe-Ratio | 3,285 | -2,112 | 3,033 | 3,123 | 0,9312 | 0,7721 |
Hoch | 111,00 | 126,92 | 134,02 | 134,02 | 134,02 | 134,02 |
Tief | 100,72 | 100,72 | 53,80 | 20,26 | 14,29 | 6,864 |
Hist. Kurs | 107,72 | 124,54 | 58,93 | 21,87 | 32,77 | 25,40 |
Gehand. Stk. | 191,18 Tsd. | 3,29 Mio. | 20,05 Mio. | 22,77 Mio. | 27,73 Mio. | 33,16 Mio. |
Max. Verlust | -4,679 | -17,55 | -20,11 | -20,11 | -65,25 | -74,48 |
Kennzahlen
Im Geschäftsjahr 2019 hat Abercrombie & Fitch Co. bisher 0,7184€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,78 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 0,7184 | 0,8000 | 5,78 % | 05.03.2020 |
Quotes
- Geld (24.04.)107,32
- Brief (24.04.)107,86
- Spread (in %)0,5400 (0,5032 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs112,70
- Tageshoch112,98
- Tagestief107,62
- Kurs (24.04.2024)107,62
- Volumen67.908,22
- Umsatz631,00
Kursdaten Vortag
- Vortag-Eröffnung107,06
- Vortag-Hoch111,00
- Vortag-Tief106,94
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: