Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	116,00EUR	09:30
Frankfurt	115,50EUR	09:55
Hamburg	116,00EUR	09:26
München	117,50EUR	08:16
Xetra	118,00EUR	09:04
L&S	116,50EUR	11:28
Quotrix	117,50EUR	07:27
Stuttgart	116,50EUR	11:01
Tradegate	119,00EUR	15.09.	60	7.140,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,51	+25,26	+61,82	+64,18	+145,44	+277,78
Volatilität [%]	68,62	113,21	66,15	69,32	61,90	64,21
Sharpe-Ratio	-8,970	2,546	1,634	0,9871	0,7443	0,6956
Hoch	133,00	133,00	133,00	133,00	179,98	179,98
Tief	119,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	131,50	95,00	73,54	72,48	48,49	31,50
∅-Preis	125,10	113,62	84,07	81,31	96,21	68,42
∅-Volumen	59,56 Tsd.	72,32 Tsd.	30,20 Tsd.	42,53 Tsd.	91,92 Tsd.	58,76 Tsd.
Max. Verlust [%]	-9,506	-9,506	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	76	160	572	572
Max. Verlustperiode (Kalendertage)	6	7	109	229	824	824

Quotes

Geld (10:30)116,50
Brief (10:30)117,50
Spread (in %)1,0000 (0,86 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs121,00
Tageshoch122,00
Tagestief119,00
Kurs (15.09.2026)119,00
Umsatz EUR7.140,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung124,50
Vortag-Hoch125,50
Vortag-Tief124,50
Vortag-Schlusskurs125,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}