Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	78,40EUR	09:31
Frankfurt	78,00EUR	09:55
Hamburg	79,00EUR	08:06
München	79,00EUR	08:15
L&S	78,60EUR	10:00
Quotrix	79,00EUR	07:27
Stuttgart	78,60EUR	09:46
Tradegate	80,00EUR	16.04.	32	2.560,00
Xetra	79,80EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	+6,61	+35,43	+24,79	+241,30	+136,55
Volatilität [%]	60,58	43,95	72,84	63,23	60,91	63,32
Sharpe-Ratio	-5,433	2,005	1,148	0,6205	0,9208	0,5545
Hoch	89,00	89,40	113,30	113,30	179,98	179,98
Tief	77,20	73,46	55,50	55,50	20,26	14,29
Hist. Kurs	84,40	75,04	59,07	64,11	23,44	33,82
∅-Preis	79,92	79,44	80,16	76,81	88,81	64,12
∅-Volumen	24,84 Tsd.	17,08 Tsd.	52,85 Tsd.	47,77 Tsd.	89,35 Tsd.	57,44 Tsd.
Max. Verlust [%]	-8,294	-12,24	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	5	68	89	465	465
Max. Verlustperiode (Kalendertage)	6	7	98	125	672	672

Quotes

Geld (10:00)78,60
Brief (10:00)79,40
Spread (in %)0,8000 (1,02 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs78,00
Tageshoch80,00
Tagestief77,20
Kurs (16.04.2026)80,00
Umsatz EUR2.560,00
Gehand. Stk.32

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch78,80
Vortag-Tief77,40
Vortag-Schlusskurs78,60

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}