Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	76,96EUR	13:48	10	769,60
Düsseldorf	77,00EUR	12:31
Hamburg	77,05EUR	08:07
München	77,24EUR	09:05
Quotrix	77,00EUR	07:27
Stuttgart	76,84EUR	13:31
Tradegate	76,46EUR	24.03.	75	5.734,50
Frankfurt	75,17EUR	24.03.
Xetra	76,08EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-6,09	+3,67	+7,33	+231,00	+174,84
Volatilität [%]	23,98	48,17	72,56	68,61	60,80	63,46
Sharpe-Ratio	4,105	-1,562	0,4250	0,4108	0,9059	0,6024
Hoch	77,88	92,00	113,30	113,30	179,98	179,98
Tief	74,02	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	75,27	81,42	73,75	71,24	23,10	27,82
∅-Preis	76,68	77,68	78,51	75,95	87,78	63,64
∅-Volumen	13,29 Tsd.	21,03 Tsd.	55,47 Tsd.	48,51 Tsd.	89,16 Tsd.	57,84 Tsd.
Max. Verlust [%]	-1,823	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	15	53	89	450	450
Max. Verlustperiode (Kalendertage)	4	21	75	125	649	649

Quotes

Geld (13:50)76,96
Brief (13:50)77,29
Spread (in %)0,3300 (0,43 %)
Geld Stk.131
Brief Stk.130

Kursdaten

Eröffnungskurs75,19
Tageshoch76,47
Tagestief74,81
Kurs (24.03.2026)76,46
Umsatz EUR5.734,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung75,34
Vortag-Hoch77,88
Vortag-Tief75,34
Vortag-Schlusskurs77,22

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}