Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,60EUR	14:31	71	4.444,60
Düsseldorf	61,40EUR	16:31
Frankfurt	60,80EUR	15:25
Hamburg	62,20EUR	08:05
München	62,30EUR	09:15
L&S	61,00EUR	17:00
Quotrix	62,40EUR	07:27
Stuttgart	61,40EUR	15:47
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,67	-20,96	+2,62	-14,34	+200,96	+97,04
Volatilität [%]	53,27	45,71	75,03	63,27	61,12	63,30
Sharpe-Ratio	-11,86	-6,928	0,3586	0,0166	0,8439	0,4915
Hoch	68,00	83,40	113,30	113,30	179,98	179,98
Tief	60,60	60,60	55,50	55,50	20,80	14,29
Hist. Kurs	67,80	79,20	61,00	73,08	20,80	31,77
∅-Preis	64,84	73,58	82,08	77,30	90,03	64,68
∅-Volumen	31,70 Tsd.	18,06 Tsd.	50,10 Tsd.	47,18 Tsd.	89,81 Tsd.	57,56 Tsd.
Max. Verlust [%]	-9,440	-26,20	-45,66	-45,66	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	14	85	89	482	482
Max. Verlustperiode (Kalendertage)	6	21	124	125	698	698

Quotes

Geld (17:05)60,80
Brief (17:05)61,20
Spread (in %)0,4000 (0,66 %)
Geld Stk.500
Brief Stk.490

Kursdaten

Eröffnungskurs63,00
Tageshoch63,00
Tagestief62,60
Kurs (14:31)62,60
Umsatz EUR4.444,60
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung61,60
Vortag-Hoch61,80
Vortag-Tief60,60
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}