Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	143,50EUR	18:53	630	90.405,00
Quotrix	142,50EUR	21:00	72	10.260,00
L&S	144,50EUR	22:59	11	1.589,50
Düsseldorf	142,50EUR	19:30
Frankfurt	141,00EUR	09:55
Hamburg	140,50EUR	08:19
Hannover	140,50EUR	08:19
München	142,00EUR	23:00
Xetra	142,50EUR	13:17
Stuttgart	143,50EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+20,08	+81,65	+143,39	+149,57	+340,86
Volatilität [%]	38,23	25,70	64,10	68,44	61,60	63,98
Sharpe-Ratio	7,107	8,077	1,949	1,519	0,7475	0,7399
Hoch	145,00	145,00	145,00	145,00	179,98	179,98
Tief	134,50	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	136,00	119,50	79,00	58,96	57,50	32,55
∅-Preis	140,80	127,39	93,44	87,26	98,66	70,33
∅-Volumen	57,75 Tsd.	39,03 Tsd.	33,79 Tsd.	42,30 Tsd.	91,64 Tsd.	59,14 Tsd.
Max. Verlust [%]	-1,389	-3,766	-23,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	5	34	160	598	598
Max. Verlustperiode (Kalendertage)	1	7	49	229	860	860

Quotes

Geld (22:00)143,50
Brief (22:00)144,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs142,50
Tageshoch144,50
Tagestief141,00
Kurs (18:53)143,50
Umsatz EUR90.405,00
Gehand. Stk.630

Kursdaten Vortag

Vortag-Eröffnung143,50
Vortag-Hoch145,00
Vortag-Tief142,00
Vortag-Schlusskurs142,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}