Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,48EUR	15:00	76	8.548,48
Xetra	111,64EUR	12:30	60	6.698,40
Düsseldorf	110,84EUR	12:31
Frankfurt	110,00EUR	09:15
Hamburg	111,48EUR	08:05
München	111,46EUR	08:05
L&S	111,42EUR	15:13
Quotrix	111,46EUR	07:27
Stuttgart	111,36EUR	14:48
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,99	+30,25	+50,47	-23,24	+338,95	+542,74
Volatilität [%]	50,82	47,64	63,56	67,25	58,66	62,87
Sharpe-Ratio	7,851	8,484	1,480	-0,0704	1,070	0,8725
Hoch	113,00	113,00	113,00	158,70	179,98	179,98
Tief	103,56	81,88	55,50	55,50	20,26	14,29
Hist. Kurs	106,12	86,36	74,75	146,54	25,63	17,50
∅-Preis	109,18	102,96	78,15	80,35	83,87	61,30
∅-Volumen	58,30 Tsd.	87,23 Tsd.	51,19 Tsd.	59,95 Tsd.	85,83 Tsd.	56,59 Tsd.
Max. Verlust [%]	-1,991	-4,659	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	3	89	251	397	450
Max. Verlustperiode (Kalendertage)	3	7	125	363	574	642

Quotes

Geld (15:14)111,06
Brief (15:14)112,48
Spread (in %)1,420 (1,28 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs110,86
Tageshoch112,48
Tagestief110,86
Kurs (15:00)112,48
Umsatz EUR8.548,48
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung108,02
Vortag-Hoch113,00
Vortag-Tief107,80
Vortag-Schlusskurs113,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}