Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	16:32	147	17.640,00
L&S	119,50EUR	16:42	3	358,50
Quotrix	118,00EUR	10:53	1	118,00
Düsseldorf	118,00EUR	12:30
Frankfurt	116,00EUR	15:25
Hamburg	118,00EUR	08:16
Hannover	118,00EUR	08:16
Xetra	119,00EUR	13:17
Stuttgart	118,50EUR	15:50
München	117,50EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-1,23	+48,75	+64,14	+126,46	+264,74
Volatilität [%]	8,542	48,29	66,36	69,19	61,77	64,06
Sharpe-Ratio	18,26	-0,0150	1,417	0,9929	0,7041	0,6862
Hoch	120,50	133,00	133,00	133,00	179,98	179,98
Tief	115,50	115,00	60,00	55,50	51,04	14,29
Hist. Kurs	117,50	121,50	80,67	73,11	52,99	32,90
∅-Preis	118,90	122,18	87,81	83,29	97,17	69,17
∅-Volumen	37,45 Tsd.	32,67 Tsd.	31,06 Tsd.	42,73 Tsd.	91,79 Tsd.	58,79 Tsd.
Max. Verlust [%]		-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		15	76	160	583	583
Max. Verlustperiode (Kalendertage)		21	109	229	839	839

Quotes

Geld (16:43)120,00
Brief (16:43)120,50
Spread (in %)0,5000 (0,42 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs119,50
Tageshoch120,00
Tagestief119,00
Kurs (16:32)120,00
Umsatz EUR17.640,00
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung118,50
Vortag-Hoch120,50
Vortag-Tief118,00
Vortag-Schlusskurs120,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}