Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	80,80EUR	18:10	279	22.543,20
Xetra	80,68EUR	17:35	267	21.541,56
L&S	80,44EUR	18:35	10	804,40
Düsseldorf	80,71EUR	16:31
Frankfurt	82,12EUR	15:25
Hamburg	83,03EUR	08:09
München	83,05EUR	09:32
Quotrix	83,07EUR	07:27
Stuttgart	80,60EUR	18:03
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,97	-23,14	+0,46	-31,55	+208,63	+315,08
Volatilität [%]	17,32	93,30	70,33	67,92	59,89	63,55
Sharpe-Ratio	-29,83	-3,367	0,4213	-0,1846	0,8898	0,7429
Hoch	94,05	113,30	113,30	124,48	179,98	179,98
Tief	80,76	80,76	55,50	55,50	20,26	14,29
Hist. Kurs	90,76	105,12	80,43	118,04	26,18	19,47
∅-Preis	86,51	98,30	79,06	78,69	84,71	61,83
∅-Volumen	38,85 Tsd.	108,13 Tsd.	58,32 Tsd.	59,45 Tsd.	87,64 Tsd.	57,58 Tsd.
Max. Verlust [%]	-7,845	-25,98	-35,53	-51,69	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	89	248	407	450
Max. Verlustperiode (Kalendertage)	6	14	125	358	588	642

Quotes

Geld (18:36)80,47
Brief (18:36)80,84
Spread (in %)0,3700 (0,46 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs82,52
Tageshoch83,58
Tagestief80,76
Kurs (18:10)80,80
Umsatz EUR22.543,20
Gehand. Stk.279

Kursdaten Vortag

Vortag-Eröffnung84,26
Vortag-Hoch86,03
Vortag-Tief83,63
Vortag-Schlusskurs83,64

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}