Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,85EUR	20:28	689	52.949,65
L&S	76,64EUR	22:46	120	9.196,80
Berlin	78,40EUR	08:08
Düsseldorf	76,25EUR	19:31
Frankfurt	78,80EUR	15:29
München	77,54EUR	17:26
Quotrix	78,95EUR	07:27
Stuttgart	76,49EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,54	+19,85	-38,60	-49,40	+371,33	+748,92
Volatilität [%]	28,32	37,71	60,69	61,68	56,76	58,59
Sharpe-Ratio	14,56	6,505	-1,260	-0,7975	1,141	0,9825
Hoch	79,76	79,76	129,94	158,64	179,80	179,80
Tief	72,37	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	73,74	64,32	125,56	152,36	16,36	9,081
∅-Preis	75,36	70,90	80,05	107,77	73,48	54,27
∅-Volumen	1,06 Tsd.	2,18 Tsd.	35,77 Tsd.	19,76 Tsd.	8,73 Tsd.	6,45 Tsd.
Max. Verlust [%]	-0,2712	-4,950	-52,38	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	1	6	123	128	275	450
Max. Verlustperiode (Kalendertage)	1	8	178	185	397	642

Quotes

Geld (22:46)76,64
Brief (22:46)77,22
Spread (in %)0,5800 (0,76 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs78,79
Tageshoch79,76
Tagestief75,76
Kurs (22:46)76,64
Umsatz EUR9.196,80
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung75,94
Vortag-Hoch79,53
Vortag-Tief75,30
Vortag-Schlusskurs78,79

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}