Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
144,00 EUR
+4,35 %
+6,00
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 21:45 | 1.253 | 180.432,00 |
| L&S | 144,00EUR | 23:00 | 114 | 16.416,00 |
| Quotrix | 141,50EUR | 16:11 | 106 | 14.999,00 |
| Frankfurt | 126,00EUR | 15:25 | 85 | 10.710,00 |
| Stuttgart | 144,00EUR | 21:33 | 50 | 7.200,00 |
| Düsseldorf | 140,50EUR | 19:30 | ||
| Hamburg | 136,00EUR | 08:16 | ||
| Hannover | 136,00EUR | 22:55 | ||
| München | 137,50EUR | 23:00 | ||
| Xetra | 136,50EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | +19,01 | +80,00 | +143,78 | +148,88 | +335,70 |
| Volatilität [%] | 5,869 | 22,71 | 64,42 | 68,38 | 61,63 | 63,95 |
| Sharpe-Ratio | 58,96 | 7,332 | 1,827 | 1,477 | 0,7304 | 0,7265 |
| Hoch | 144,50 | 144,50 | 144,50 | 144,50 | 179,98 | 179,98 |
| Tief | 128,00 | 115,00 | 60,00 | 55,50 | 53,80 | 14,29 |
| Hist. Kurs | 130,50 | 121,00 | 80,00 | 59,07 | 57,86 | 33,05 |
| ∅-Preis | 134,40 | 124,45 | 92,02 | 86,26 | 98,43 | 70,07 |
| ∅-Volumen | 32,38 Tsd. | 29,87 Tsd. | 32,11 Tsd. | 42,19 Tsd. | 91,63 Tsd. | 58,96 Tsd. |
| Max. Verlust [%] | -4,959 | -27,16 | -46,37 | -67,48 | -67,48 | |
| Max. Verlustperiode (Handelstage) | 8 | 59 | 160 | 595 | 595 | |
| Max. Verlustperiode (Kalendertage) | 12 | 84 | 229 | 855 | 855 |
Quotes
- Geld (22:00)144,00
- Brief (22:00)144,50
- Spread (in %)0,5000 (0,35 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs137,50
- Tageshoch144,50
- Tagestief137,00
- Kurs (21:45)144,00
- Umsatz EUR180.432,00
- Gehand. Stk.1.253
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch138,00
- Vortag-Tief134,50
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}