Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,50EUR	12:47	84	9.954,00
Düsseldorf	117,00EUR	12:30
Frankfurt	116,50EUR	09:55
Hamburg	116,50EUR	08:25
München	118,00EUR	09:48
Xetra	119,00EUR	13:17
L&S	117,50EUR	13:35
Quotrix	118,00EUR	07:27
Stuttgart	117,50EUR	13:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+25,53	+54,90	+60,68	+141,71	+245,48
Volatilität [%]	38,80	110,22	66,51	69,31	61,82	64,18
Sharpe-Ratio	-4,677	2,515	1,484	0,9462	0,7314	0,6654
Hoch	121,00	133,00	133,00	133,00	179,98	179,98
Tief	115,00	94,40	60,00	55,50	47,45	14,29
Hist. Kurs	121,00	94,40	76,50	73,75	49,03	34,30
∅-Preis	118,60	122,23	86,45	82,56	96,81	68,87
∅-Volumen	3,69 Tsd.	66,83 Tsd.	29,80 Tsd.	42,38 Tsd.	91,63 Tsd.	58,73 Tsd.
Max. Verlust [%]	-4,959	-12,55	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	11	76	160	579	579
Max. Verlustperiode (Kalendertage)	6	15	109	229	833	833

Quotes

Geld (13:35)117,50
Brief (13:35)118,50
Spread (in %)1,0000 (0,85 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs118,50
Tageshoch118,50
Tagestief118,50
Kurs (12:47)118,50
Umsatz EUR9.954,00
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung115,50
Vortag-Hoch117,50
Vortag-Tief115,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}