Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,48EUR	16.09.	181	13.118,88
L&S	72,72EUR	16.09.	20	1.454,40
Stuttgart	71,87EUR	16.09.	20	1.437,40
Frankfurt	73,05EUR	16.09.	17	1.241,85
Xetra	72,33EUR	16.09.	8	578,64
Berlin	73,97EUR	16.09.
Düsseldorf	71,83EUR	16.09.
München	72,23EUR	16.09.
Quotrix	74,42EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,81	-9,09	+0,23	-39,41	+370,74	+458,10
Volatilität [%]	59,22	43,19	60,04	58,25	56,26	58,38
Sharpe-Ratio	-8,560	-1,878	0,3441	-0,5617	1,145	0,8430
Hoch	83,79	90,79	93,48	158,14	179,80	179,80
Tief	71,54	71,54	58,15	58,15	14,61	11,54
Hist. Kurs	80,63	79,99	72,55	120,02	15,45	13,03
∅-Preis	78,37	80,34	73,09	98,18	77,27	56,82
∅-Volumen	2,53 Tsd.	3,40 Tsd.	35,84 Tsd.	19,40 Tsd.	8,87 Tsd.	6,60 Tsd.
Max. Verlust [%]	-9,240	-12,60	-20,55	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	3	15	48	173	320	450
Max. Verlustperiode (Kalendertage)	5	21	71	248	460	642

Quotes

Geld (16.09.)72,72
Brief (16.09.)73,46
Spread (in %)0,7400 (1,02 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs74,36
Tageshoch74,36
Tagestief71,54
Kurs (16.09.2025)72,72
Umsatz EUR1.454,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung74,23
Vortag-Hoch75,08
Vortag-Tief72,87
Vortag-Schlusskurs74,36

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}