Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	78,59EUR	18:44	124	9.745,16
Xetra	78,90EUR	17:35	88	6.943,20
L&S	78,04EUR	20:17	11	858,44
Düsseldorf	78,45EUR	19:31
Hamburg	76,16EUR	08:03
München	76,24EUR	09:05
Quotrix	76,17EUR	07:27
Stuttgart	78,84EUR	19:46
Frankfurt	75,87EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	-6,45	+5,04	+13,08	+240,22	+181,08
Volatilität [%]	19,44	46,36	72,53	68,56	60,76	63,46
Sharpe-Ratio	-0,3650	-2,535	0,3876	0,4463	0,9055	0,6010
Hoch	79,45	92,00	113,30	113,30	179,98	179,98
Tief	74,02	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	76,58	84,01	74,82	69,50	23,10	27,96
∅-Preis	76,93	77,43	78,54	75,98	87,77	63,68
∅-Volumen	12,23 Tsd.	20,67 Tsd.	55,34 Tsd.	48,50 Tsd.	89,04 Tsd.	57,83 Tsd.
Max. Verlust [%]	-1,823	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	16	54	89	451	451
Max. Verlustperiode (Kalendertage)	5	22	76	125	650	650

Quotes

Geld (20:19)77,79
Brief (20:19)78,13
Spread (in %)0,3400 (0,44 %)
Geld Stk.390
Brief Stk.390

Kursdaten

Eröffnungskurs75,71
Tageshoch79,45
Tagestief75,71
Kurs (18:44)78,59
Umsatz EUR9.745,16
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung76,50
Vortag-Hoch76,50
Vortag-Tief76,50
Vortag-Schlusskurs76,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}