Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	142,00EUR	16:31	1.058	150.236,00
Quotrix	141,50EUR	16:11	106	14.999,00
L&S	141,50EUR	16:31	89	12.593,50
Stuttgart	141,00EUR	16:03	50	7.050,00
Düsseldorf	136,50EUR	12:30
Frankfurt	126,00EUR	15:25
Hamburg	136,00EUR	08:16
Xetra	136,50EUR	13:17
Hannover	134,00EUR	16.10.
München	135,50EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,81	+17,36	+77,50	+140,39	+145,42	+329,65
Volatilität [%]	5,869	22,71	64,42	68,38	61,63	63,95
Sharpe-Ratio	58,96	7,332	1,827	1,477	0,7304	0,7265
Hoch	142,00	142,00	142,00	142,00	179,98	179,98
Tief	128,00	115,00	60,00	55,50	53,80	14,29
Hist. Kurs	130,50	121,00	80,00	59,07	57,86	33,05
∅-Preis	134,40	124,45	92,02	86,26	98,43	70,07
∅-Volumen	32,38 Tsd.	29,87 Tsd.	32,11 Tsd.	42,19 Tsd.	91,63 Tsd.	58,96 Tsd.
Max. Verlust [%]		-4,959	-27,16	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)		8	59	160	595	595
Max. Verlustperiode (Kalendertage)		12	84	229	855	855

Quotes

Geld (16:33)141,50
Brief (16:33)142,00
Spread (in %)0,5000 (0,35 %)
Geld Stk.220
Brief Stk.210

Kursdaten

Eröffnungskurs138,00
Tageshoch142,00
Tagestief137,00
Kurs (16:31)142,00
Umsatz EUR150.236,00
Gehand. Stk.1.058

Kursdaten Vortag

Vortag-Eröffnung135,00
Vortag-Hoch138,00
Vortag-Tief134,50
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}