Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
72,43 EUR
-4,16 %
-3,14
Börse:
Stand:
17:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 73,67EUR | 14:29 | 5 | 368,35 |
| Tradegate | 72,43EUR | 17:48 | 5 | 362,15 |
| Düsseldorf | 71,37EUR | 19:31 | ||
| Frankfurt | 71,56EUR | 15:25 | ||
| Hamburg | 73,14EUR | 08:03 | ||
| München | 73,05EUR | 09:05 | ||
| Xetra | 72,46EUR | 17:35 | ||
| L&S | 71,48EUR | 21:19 | ||
| Stuttgart | 71,48EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -8,93 | -3,08 | +3,07 | +206,52 | +156,75 |
| Volatilität [%] | 23,53 | 63,83 | 72,38 | 69,06 | 60,89 | 63,66 |
| Sharpe-Ratio | 11,88 | -0,8020 | 0,3570 | 0,4154 | 0,8865 | 0,5943 |
| Hoch | 76,73 | 92,00 | 113,30 | 113,30 | 179,98 | 179,98 |
| Tief | 72,22 | 72,22 | 55,50 | 55,50 | 20,26 | 14,29 |
| Hist. Kurs | 72,25 | 79,53 | 74,73 | 70,27 | 23,63 | 28,21 |
| ∅-Preis | 74,48 | 79,98 | 78,42 | 75,90 | 87,16 | 63,32 |
| ∅-Volumen | 17,82 Tsd. | 23,43 Tsd. | 55,18 Tsd. | 50,05 Tsd. | 88,95 Tsd. | 57,81 Tsd. |
| Max. Verlust [%] | -0,0403 | -16,27 | -36,06 | -36,06 | -67,48 | -67,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 89 | 442 | 450 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 66 | 125 | 637 | 642 |
Quotes
- Geld (21:09)71,48
- Brief (21:09)71,82
- Spread (in %)0,3400 (0,48 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs72,22
- Tageshoch72,43
- Tagestief72,22
- Kurs (17:48)72,43
- Umsatz EUR362,15
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung75,57
- Vortag-Hoch75,57
- Vortag-Tief75,57
- Vortag-Schlusskurs75,57
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}