Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	79,53EUR	08:04
Düsseldorf	78,99EUR	08:10
Frankfurt	78,52EUR	08:55
L&S	79,22EUR	09:36
Quotrix	79,51EUR	07:27
Stuttgart	79,13EUR	09:06
Tradegate	80,95EUR	17.02.	119	9.633,05
München	79,14EUR	17.02.
Xetra	79,39EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	-10,81	+1,05	-23,93	+179,62	+269,30
Volatilität [%]	42,41	55,79	70,40	69,19	60,47	63,63
Sharpe-Ratio	-0,2607	-2,558	0,3047	-0,0907	0,8098	0,6906
Hoch	80,95	94,05	113,30	113,30	179,98	179,98
Tief	76,46	76,46	55,50	55,50	20,26	14,29
Hist. Kurs	79,96	90,76	80,11	106,42	28,95	21,92
∅-Preis	79,05	82,55	78,64	76,66	86,07	62,62
∅-Volumen	9,63 Tsd.	35,60 Tsd.	56,06 Tsd.	57,86 Tsd.	88,61 Tsd.	57,84 Tsd.
Max. Verlust [%]	-3,714	-15,17	-33,37	-46,08	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	21	69	216	424	450
Max. Verlustperiode (Kalendertage)	6	31	95	305	613	642

Quotes

Geld (09:38)79,23
Brief (09:38)80,26
Spread (in %)1,030 (1,30 %)
Geld Stk.127
Brief Stk.125

Kursdaten

Eröffnungskurs79,12
Tageshoch80,95
Tagestief79,12
Kurs (17.02.2026)80,95
Umsatz EUR9.633,05
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung79,76
Vortag-Hoch79,76
Vortag-Tief79,76
Vortag-Schlusskurs79,76

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}