Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	76,53EUR	08:12
Düsseldorf	76,32EUR	08:10
München	76,53EUR	08:05
L&S	76,50EUR	08:34
Quotrix	76,67EUR	07:27
Frankfurt	75,95EUR	19.03.	407	30.911,65
Tradegate	76,58EUR	19.03.	368	28.181,44
Xetra	77,45EUR	19.03.
Stuttgart	74,04EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	-6,58	-0,60	+0,83	+204,31	+157,71
Volatilität [%]	45,14	65,81	72,60	68,67	60,88	63,58
Sharpe-Ratio	-0,4337	-1,455	0,2659	0,2984	0,8510	0,5770
Hoch	76,58	92,00	113,30	113,30	179,98	179,98
Tief	71,71	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	75,57	81,97	77,04	75,95	25,17	29,72
∅-Preis	74,37	78,73	78,47	75,92	87,42	63,48
∅-Volumen	5,68 Tsd.	23,63 Tsd.	55,27 Tsd.	49,06 Tsd.	88,97 Tsd.	57,84 Tsd.
Max. Verlust [%]	-4,155	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	18	49	89	446	450
Max. Verlustperiode (Kalendertage)	6	26	69	125	643	643

Quotes

Geld (08:32)76,47
Brief (08:32)76,82
Spread (in %)0,3500 (0,46 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs75,19
Tageshoch76,58
Tagestief74,02
Kurs (19.03.2026)76,58
Umsatz EUR28.181,44
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung75,39
Vortag-Hoch76,27
Vortag-Tief75,27
Vortag-Schlusskurs75,27

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}