Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,46EUR	09:30	5	367,30
Hamburg	73,64EUR	08:08
Düsseldorf	73,43EUR	09:31
Frankfurt	72,91EUR	08:55
München	73,64EUR	08:05
L&S	73,44EUR	09:46
Quotrix	73,67EUR	07:27
Stuttgart	73,43EUR	08:55
Xetra	73,62EUR	16.03.	80	5.889,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-7,90	+1,35	+0,49	+191,91	+141,17
Volatilität [%]	38,73	65,38	72,86	69,08	60,95	63,65
Sharpe-Ratio	-4,596	-1,696	0,3278	0,3004	0,8318	0,5574
Hoch	75,57	92,00	113,30	113,30	179,98	179,98
Tief	72,22	72,22	55,50	55,50	20,26	14,29
Hist. Kurs	74,53	79,76	72,48	73,10	25,17	30,46
∅-Preis	74,52	79,62	78,44	75,91	87,39	63,38
∅-Volumen	11,23 Tsd.	22,72 Tsd.	55,36 Tsd.	49,86 Tsd.	89,17 Tsd.	57,84 Tsd.
Max. Verlust [%]	-4,155	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	15	46	89	443	450
Max. Verlustperiode (Kalendertage)	1	21	66	125	638	642

Quotes

Geld (09:44)73,50
Brief (09:44)73,84
Spread (in %)0,3400 (0,46 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs73,47
Tageshoch73,81
Tagestief73,46
Kurs (09:30)73,46
Umsatz EUR367,30
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung71,92
Vortag-Hoch73,54
Vortag-Tief71,71
Vortag-Schlusskurs73,54

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}