Abercrombie & Fitch Co.
Reg. Shares Class A DL -,01
ISIN: US0028962076WKN: 903016Symbol: AFTWährung: EUR
122,00 EUR
+0,41 %
+0,50
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 120,00EUR | 12:30 | ||
| Frankfurt | 119,50EUR | 09:55 | ||
| Hamburg | 119,50EUR | 10:44 | ||
| Hannover | 119,50EUR | 10:44 | ||
| Xetra | 122,00EUR | 13:17 | ||
| L&S | 121,00EUR | 13:42 | ||
| Quotrix | 121,50EUR | 07:27 | ||
| Stuttgart | 121,00EUR | 13:16 | ||
| Tradegate | 122,00EUR | 02.10. | 784 | 95.648,00 |
| München | 121,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | -5,43 | +51,67 | +67,47 | +134,93 | +255,89 |
| Volatilität [%] | 8,520 | 39,27 | 66,09 | 69,19 | 61,71 | 64,03 |
| Sharpe-Ratio | 18,08 | -1,676 | 1,453 | 1,015 | 0,7223 | 0,6774 |
| Hoch | 123,00 | 133,00 | 133,00 | 133,00 | 179,98 | 179,98 |
| Tief | 117,00 | 115,00 | 60,00 | 55,50 | 51,37 | 14,29 |
| Hist. Kurs | 119,00 | 129,00 | 80,44 | 72,85 | 51,93 | 34,28 |
| ∅-Preis | 120,40 | 122,50 | 88,40 | 83,67 | 97,47 | 69,31 |
| ∅-Volumen | 57,76 Tsd. | 36,63 Tsd. | 31,71 Tsd. | 43,15 Tsd. | 91,75 Tsd. | 58,82 Tsd. |
| Max. Verlust [%] | -12,55 | -31,29 | -46,37 | -67,48 | -67,48 | |
| Max. Verlustperiode (Handelstage) | 17 | 76 | 160 | 585 | 585 | |
| Max. Verlustperiode (Kalendertage) | 23 | 109 | 229 | 841 | 841 |
Quotes
- Geld (13:42)121,00
- Brief (13:42)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs122,00
- Tageshoch123,00
- Tagestief121,00
- Kurs (02.10.2026)122,00
- Umsatz EUR95.648,00
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung119,50
- Vortag-Hoch121,50
- Vortag-Tief119,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS0028962076
- WKN903016
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}