Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,18EUR	12:05	97	7.098,46
L&S	74,94EUR	16:09	50	3.747,00
Berlin	72,09EUR	08:08
Düsseldorf	73,38EUR	12:31
Frankfurt	73,63EUR	15:29
Quotrix	72,59EUR	07:27
Stuttgart	72,03EUR	07:34
München	72,92EUR	17.09.
Xetra	73,01EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-8,95	+2,87	-38,41	+385,11	+485,65
Volatilität [%]	48,50	41,03	59,57	58,26	56,21	58,38
Sharpe-Ratio	-14,23	-3,601	0,2245	-0,6397	1,125	0,8383
Hoch	82,63	90,79	93,48	158,14	179,80	179,80
Tief	70,98	70,98	58,15	58,15	14,61	11,54
Hist. Kurs	80,24	82,31	72,85	121,68	15,45	12,80
∅-Preis	74,80	79,66	73,07	97,80	77,26	56,91
∅-Volumen	2,55 Tsd.	3,30 Tsd.	35,85 Tsd.	19,37 Tsd.	8,85 Tsd.	6,60 Tsd.
Max. Verlust [%]	-10,26	-15,36	-20,51	-61,48	-65,98	-65,98
Max. Verlustperiode (Handelstage)	4	17	45	175	322	450
Max. Verlustperiode (Kalendertage)	6	23	68	250	462	642

Quotes

Geld (16:09)74,94
Brief (16:09)75,26
Spread (in %)0,3200 (0,43 %)
Geld Stk.417
Brief Stk.417

Kursdaten

Eröffnungskurs72,09
Tageshoch75,24
Tagestief71,93
Kurs (16:09)74,94
Umsatz EUR3.747,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung72,72
Vortag-Hoch73,26
Vortag-Tief70,98
Vortag-Schlusskurs72,01

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}