Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,25EUR	06.03.	447	32.295,75
Xetra	72,96EUR	06.03.	209	15.248,64
L&S	72,70EUR	06.03.	15	1.090,50
Düsseldorf	72,71EUR	06.03.
Frankfurt	75,02EUR	06.03.
Hamburg	74,99EUR	06.03.
München	76,21EUR	06.03.
Quotrix	76,28EUR	06.03.
Stuttgart	72,72EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,00	-14,12	-10,73	-7,96	+168,09	+191,04
Volatilität [%]	66,23	70,04	72,92	69,51	61,10	63,82
Sharpe-Ratio	-11,26	-2,465	0,0318	0,1998	0,7924	0,6199
Hoch	92,00	92,00	113,30	113,30	179,98	179,98
Tief	72,25	72,25	55,50	55,50	20,26	14,29
Hist. Kurs	84,01	84,13	80,93	78,50	26,95	24,83
∅-Preis	80,59	80,81	78,63	75,88	86,91	63,14
∅-Volumen	36,55 Tsd.	24,53 Tsd.	55,80 Tsd.	54,25 Tsd.	88,89 Tsd.	57,84 Tsd.
Max. Verlust [%]	-15,65	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	10	54	89	438	450
Max. Verlustperiode (Kalendertage)	3	14	76	126	631	642

Quotes

Geld (06.03.)73,06
Brief (06.03.)73,39
Spread (in %)0,3300 (0,45 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs76,73
Tageshoch76,73
Tagestief72,25
Kurs (06.03.2026)72,25
Umsatz EUR32.295,75
Gehand. Stk.447

Kursdaten Vortag

Vortag-Eröffnung82,37
Vortag-Hoch82,37
Vortag-Tief75,60
Vortag-Schlusskurs76,22

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}