Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	73,09EUR	17:20	3	219,27
Düsseldorf	72,33EUR	16:31
Frankfurt	74,55EUR	09:55
Hamburg	74,99EUR	08:07
München	75,25EUR	09:05
Quotrix	74,92EUR	07:27
Stuttgart	72,40EUR	16:31
Tradegate	75,57EUR	11.03.	276	20.857,32
Xetra	75,57EUR	11.03.	113	8.539,41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-4,37	+1,12	+7,33	+205,89	+167,88
Volatilität [%]	57,82	63,91	72,68	69,06	60,95	63,68
Sharpe-Ratio	-0,7576	-0,6652	0,3586	0,4126	0,8627	0,5946
Hoch	82,37	92,00	113,30	113,30	179,98	179,98
Tief	72,25	72,25	55,50	55,50	20,26	14,29
Hist. Kurs	76,22	79,02	74,73	70,41	24,71	28,21
∅-Preis	74,61	80,15	78,44	75,88	87,10	63,31
∅-Volumen	22,98 Tsd.	23,50 Tsd.	55,62 Tsd.	50,27 Tsd.	88,95 Tsd.	57,86 Tsd.
Max. Verlust [%]	-5,209	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	13	46	89	441	450
Max. Verlustperiode (Kalendertage)	6	19	66	125	636	642

Quotes

Geld (17:21)73,24
Brief (17:21)73,65
Spread (in %)0,4100 (0,56 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs75,22
Tageshoch75,57
Tagestief75,22
Kurs (11.03.2026)75,57
Umsatz EUR20.857,32
Gehand. Stk.276

Kursdaten Vortag

Vortag-Eröffnung74,33
Vortag-Hoch75,52
Vortag-Tief73,65
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}