Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	80,45EUR	08:04
Düsseldorf	80,05EUR	09:31
Frankfurt	79,49EUR	09:55
München	80,57EUR	09:05
L&S	80,14EUR	10:29
Quotrix	80,54EUR	07:27
Stuttgart	80,13EUR	10:01
Xetra	81,26EUR	24.02.	38	3.087,88
Tradegate	82,66EUR	24.02.	36	2.975,76

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+3,73	-4,02	-14,58	+201,73	+267,46
Volatilität [%]	112,56	66,18	71,47	70,12	60,79	63,77
Sharpe-Ratio	1,540	0,9298	0,2134	0,1005	0,8567	0,6929
Hoch	86,29	90,21	113,30	113,30	179,98	179,98
Tief	76,19	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	81,04	79,69	86,12	96,77	27,40	22,50
∅-Preis	82,04	81,51	78,68	76,21	86,42	62,83
∅-Volumen	22,03 Tsd.	30,82 Tsd.	56,32 Tsd.	56,30 Tsd.	88,64 Tsd.	57,80 Tsd.
Max. Verlust [%]	-9,306	-13,77	-33,37	-42,02	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	14	69	204	430	450
Max. Verlustperiode (Kalendertage)	4	20	95	289	621	642

Quotes

Geld (10:29)80,14
Brief (10:29)81,18
Spread (in %)1,040 (1,30 %)
Geld Stk.125
Brief Stk.124

Kursdaten

Eröffnungskurs79,29
Tageshoch82,66
Tagestief78,15
Kurs (24.02.2026)82,66
Umsatz EUR2.975,76
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung81,58
Vortag-Hoch81,72
Vortag-Tief76,19
Vortag-Schlusskurs78,26

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}