Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,12EUR	02.01.	855	90.732,60
Xetra	104,64EUR	02.01.	77	8.057,28
Frankfurt	102,98EUR	02.01.	60	6.178,80
L&S	104,76EUR	02.01.	10	1.047,60
Stuttgart	105,42EUR	02.01.	6	632,52
Düsseldorf	103,48EUR	02.01.
Hamburg	106,40EUR	02.01.
München	107,24EUR	02.01.
Quotrix	107,20EUR	02.01.
Berlin	109,38EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+23,14	+40,89	-28,73	+403,65	+548,89
Volatilität [%]	66,69	44,00	63,13	66,98	58,79	62,87
Sharpe-Ratio	9,877	8,538	1,405	-0,1249	1,165	0,8877
Hoch	111,46	111,46	111,46	158,70	179,98	179,98
Tief	103,56	80,46	55,50	55,50	20,26	14,29
Hist. Kurs	105,12	86,18	75,32	148,90	21,07	16,35
∅-Preis	109,03	95,86	76,85	81,16	83,30	60,94
∅-Volumen	80,86 Tsd.	87,21 Tsd.	49,42 Tsd.	60,27 Tsd.	85,47 Tsd.	56,46 Tsd.
Max. Verlust [%]	-0,3598	-5,082	-35,53	-63,46	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	4	89	246	392	450
Max. Verlustperiode (Kalendertage)	1	6	125	354	565	642

Quotes

Geld (02.01.)105,40
Brief (02.01.)105,92
Spread (in %)0,5200 (0,49 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs107,88
Tageshoch108,16
Tagestief103,56
Kurs (02.01.2026)106,12
Umsatz EUR90.732,60
Gehand. Stk.855

Kursdaten Vortag

Vortag-Eröffnung109,74
Vortag-Hoch110,92
Vortag-Tief109,30
Vortag-Schlusskurs110,78

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}