Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,50EUR	11:08	8	692,00
Düsseldorf	86,32EUR	09:31
Frankfurt	85,73EUR	09:55
Hamburg	86,60EUR	08:13
München	86,80EUR	09:05
L&S	86,97EUR	12:45
Quotrix	87,31EUR	07:27
Stuttgart	87,20EUR	12:16
Xetra	81,87EUR	03.03.	8	654,96

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	-3,11	+7,90	-4,91	+220,96	+274,46
Volatilität [%]	35,09	66,55	72,07	70,04	60,85	63,78
Sharpe-Ratio	9,108	-0,5495	0,5043	0,2351	0,8841	0,6958
Hoch	87,26	90,21	113,30	113,30	179,98	179,98
Tief	79,85	76,19	55,50	55,50	20,26	14,29
Hist. Kurs	81,42	89,28	80,17	90,97	26,95	23,10
∅-Preis	83,62	81,96	78,68	75,95	86,79	63,08
∅-Volumen	33,60 Tsd.	23,71 Tsd.	56,09 Tsd.	55,84 Tsd.	88,86 Tsd.	57,90 Tsd.
Max. Verlust [%]	-1,202	-13,77	-31,87	-36,92	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	54	197	435	450
Max. Verlustperiode (Kalendertage)	3	27	76	280	628	642

Quotes

Geld (12:41)86,67
Brief (12:41)87,79
Spread (in %)1,120 (1,29 %)
Geld Stk.64
Brief Stk.63

Kursdaten

Eröffnungskurs86,75
Tageshoch87,26
Tagestief86,50
Kurs (11:08)86,50
Umsatz EUR692,00
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung83,69
Vortag-Hoch85,66
Vortag-Tief79,85
Vortag-Schlusskurs85,66

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}