Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,00EUR	19:46	108	6.696,00
Frankfurt	61,40EUR	15:25	42	2.578,80
Düsseldorf	61,60EUR	19:31
Hamburg	61,40EUR	08:05
München	61,50EUR	09:15
L&S	61,80EUR	19:48
Quotrix	61,60EUR	07:27
Stuttgart	61,80EUR	18:34
Xetra	81,00EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	-19,90	+0,58	-14,45	+198,08	+84,25
Volatilität [%]	56,40	45,75	75,02	63,27	61,08	63,25
Sharpe-Ratio	-9,809	-6,287	0,3307	0,0293	0,8433	0,4733
Hoch	68,00	83,20	113,30	113,30	179,98	179,98
Tief	60,60	60,60	55,50	55,50	20,80	14,29
Hist. Kurs	67,00	77,40	61,64	72,47	20,80	33,65
∅-Preis	63,56	72,73	82,09	77,26	89,99	64,70
∅-Volumen	30,25 Tsd.	18,31 Tsd.	49,96 Tsd.	47,10 Tsd.	89,71 Tsd.	57,58 Tsd.
Max. Verlust [%]	-8,358	-26,20	-45,66	-45,66	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	15	86	89	483	483
Max. Verlustperiode (Kalendertage)	6	22	125	125	699	699

Quotes

Geld (19:50)61,60
Brief (19:50)61,80
Spread (in %)0,2000 (0,32 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs61,40
Tageshoch62,00
Tagestief61,40
Kurs (19:46)62,00
Umsatz EUR6.696,00
Gehand. Stk.108

Kursdaten Vortag

Vortag-Eröffnung63,00
Vortag-Hoch63,00
Vortag-Tief61,40
Vortag-Schlusskurs61,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}