Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	75,32EUR	08:11
Quotrix	75,33EUR	07:27
Stuttgart	75,23EUR	07:53
Tradegate	77,22EUR	23.03.	303	23.397,66
Xetra	75,96EUR	23.03.	12	911,52
Hamburg	74,74EUR	23.03.
München	75,69EUR	23.03.
Düsseldorf	75,62EUR	23.03.
Frankfurt	76,94EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	-1,33	+3,36	+3,99	+234,29	+188,03
Volatilität [%]	12,12	52,66	72,61	68,66	60,83	63,50
Sharpe-Ratio	29,47	0,0896	0,4398	0,3783	0,9164	0,6198
Hoch	77,88	92,00	113,30	113,30	179,98	179,98
Tief	71,71	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	73,54	78,26	74,71	74,26	23,10	26,81
∅-Preis	75,66	78,04	78,48	75,93	87,73	63,56
∅-Volumen	11,45 Tsd.	22,39 Tsd.	55,40 Tsd.	48,96 Tsd.	89,24 Tsd.	57,84 Tsd.
Max. Verlust [%]		-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)		13	51	89	448	450
Max. Verlustperiode (Kalendertage)		17	71	125	645	645

Quotes

Geld (08:13)75,39
Brief (08:13)75,76
Spread (in %)0,3700 (0,49 %)
Geld Stk.134
Brief Stk.133

Kursdaten

Eröffnungskurs75,34
Tageshoch77,88
Tagestief75,34
Kurs (23.03.2026)77,22
Umsatz EUR23.397,66
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung77,88
Vortag-Hoch77,88
Vortag-Tief77,88
Vortag-Schlusskurs77,88

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}