Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,27EUR	18.03.	111	8.354,97
Düsseldorf	76,02EUR	18.03.
Frankfurt	74,90EUR	18.03.
Hamburg	75,31EUR	18.03.
München	75,36EUR	18.03.
Xetra	76,24EUR	18.03.
L&S	74,82EUR	18.03.
Quotrix	75,32EUR	18.03.
Stuttgart	74,86EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,40	-7,12	+0,19	+3,65	+199,11	+137,63
Volatilität [%]	44,98	66,01	72,69	68,81	60,92	63,65
Sharpe-Ratio	-0,8680	-1,279	0,3255	0,3581	0,8500	0,5562
Hoch	76,27	92,00	113,30	113,30	179,98	179,98
Tief	71,71	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	75,57	81,04	75,13	72,62	25,17	31,68
∅-Preis	74,43	79,02	78,47	75,91	87,44	63,45
∅-Volumen	8,16 Tsd.	23,21 Tsd.	55,31 Tsd.	49,06 Tsd.	89,07 Tsd.	57,85 Tsd.
Max. Verlust [%]	-4,155	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	3	17	48	89	445	450
Max. Verlustperiode (Kalendertage)	5	25	68	125	642	642

Quotes

Geld (18.03.)74,78
Brief (18.03.)75,14
Spread (in %)0,3600 (0,48 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs75,39
Tageshoch76,27
Tagestief75,27
Kurs (18.03.2026)75,27
Umsatz EUR8.354,97
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung73,47
Vortag-Hoch75,60
Vortag-Tief73,46
Vortag-Schlusskurs75,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}