Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	78,73EUR	08:10
Frankfurt	78,33EUR	08:55
Hamburg	79,21EUR	08:06
München	79,33EUR	09:05
L&S	79,00EUR	09:25
Quotrix	79,19EUR	07:27
Stuttgart	79,11EUR	09:05
Tradegate	78,82EUR	31.03.	511	40.277,02
Xetra	78,25EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-7,99	+7,81	+12,91	+223,76	+181,90
Volatilität [%]	36,52	46,68	72,54	68,41	60,84	63,41
Sharpe-Ratio	-0,2775	-3,148	0,4426	0,4358	0,8774	0,5994
Hoch	79,45	92,00	113,30	113,30	179,98	179,98
Tief	74,81	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	76,46	85,66	73,11	69,81	24,35	27,96
∅-Preis	77,29	76,55	78,65	76,06	88,15	63,71
∅-Volumen	4,40 Tsd.	16,08 Tsd.	54,80 Tsd.	48,06 Tsd.	89,29 Tsd.	57,71 Tsd.
Max. Verlust [%]	-2,914	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	19	57	89	454	454
Max. Verlustperiode (Kalendertage)	3	27	81	125	655	655

Quotes

Geld (09:26)78,77
Brief (09:26)79,78
Spread (in %)1,010 (1,28 %)
Geld Stk.128
Brief Stk.127

Kursdaten

Eröffnungskurs77,29
Tageshoch78,82
Tagestief77,29
Kurs (31.03.2026)78,82
Umsatz EUR40.277,02
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung78,10
Vortag-Hoch78,10
Vortag-Tief76,30
Vortag-Schlusskurs76,30

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}