Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	76,60EUR	08:09
Düsseldorf	76,12EUR	08:08
Frankfurt	75,58EUR	08:55
München	76,63EUR	09:05
L&S	76,08EUR	09:20
Quotrix	76,66EUR	07:27
Stuttgart	76,09EUR	08:46
Tradegate	76,30EUR	30.03.	47	3.586,10
Xetra	75,74EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-8,07	+6,02	+8,23	+213,41	+172,89
Volatilität [%]	24,95	47,67	72,45	68,35	60,82	63,42
Sharpe-Ratio	4,402	-1,353	0,5641	0,4636	0,8933	0,6089
Hoch	79,45	92,00	113,30	113,30	179,98	179,98
Tief	74,81	71,71	55,50	55,50	20,26	14,29
Hist. Kurs	77,22	83,00	71,97	70,50	24,35	27,96
∅-Preis	77,47	76,89	78,62	76,03	88,08	63,70
∅-Volumen	8,31 Tsd.	18,72 Tsd.	54,99 Tsd.	48,37 Tsd.	89,28 Tsd.	57,75 Tsd.
Max. Verlust [%]	-0,9842	-15,65	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	2	18	56	89	453	453
Max. Verlustperiode (Kalendertage)	2	24	78	125	652	652

Quotes

Geld (09:21)76,08
Brief (09:21)77,06
Spread (in %)0,9800 (1,29 %)
Geld Stk.133
Brief Stk.131

Kursdaten

Eröffnungskurs78,10
Tageshoch78,10
Tagestief76,30
Kurs (30.03.2026)76,30
Umsatz EUR3.586,10
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung78,59
Vortag-Hoch78,59
Vortag-Tief78,59
Vortag-Schlusskurs78,59

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}