Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	77,10EUR	04.07.	152	11.719,20
Tradegate	77,06EUR	04.07.	110	8.476,60
Stuttgart	77,50EUR	04.07.	25	1.937,50
Berlin	77,27EUR	04.07.
Düsseldorf	77,02EUR	04.07.
Frankfurt	76,60EUR	04.07.
München	77,06EUR	04.07.
Quotrix	76,24EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,04	+11,72	-48,23	-50,89	+353,85	+706,82
Volatilität [%]	41,86	44,57	65,21	61,73	56,79	58,65
Sharpe-Ratio	10,33	3,120	-1,704	-0,8804	1,105	0,9567
Hoch	79,48	79,48	158,14	169,36	179,80	179,80
Tief	68,12	63,69	58,15	58,15	14,03	7,830
Hist. Kurs	70,71	69,01	148,94	157,00	16,99	9,556
∅-Preis	74,22	69,41	84,26	109,78	72,87	53,89
∅-Volumen	3,27 Tsd.	2,42 Tsd.	35,41 Tsd.	19,85 Tsd.	8,70 Tsd.	6,44 Tsd.
Max. Verlust [%]	-0,9192	-11,44	-61,48	-63,41	-65,98	-65,98
Max. Verlustperiode (Handelstage)	1	16	122	250	269	450
Max. Verlustperiode (Kalendertage)	3	24	175	360	387	642

Quotes

Geld (04.07.)77,10
Brief (04.07.)77,42
Spread (in %)0,3200 (0,42 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs77,37
Tageshoch77,55
Tagestief76,99
Kurs (04.07.2025)77,10
Umsatz EUR11.719,20
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung75,85
Vortag-Hoch79,48
Vortag-Tief75,37
Vortag-Schlusskurs77,37

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}