Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,50EUR	07:38	74	9.509,00
L&S	128,00EUR	07:38
Quotrix	128,50EUR	07:27
Stuttgart	128,00EUR	07:37
Frankfurt	129,00EUR	04.09.	400	51.600,00
Düsseldorf	127,50EUR	04.09.
Hamburg	122,00EUR	04.09.
München	123,24EUR	04.09.
Xetra	117,50EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+32,47	+68,59	+58,78	+151,12	+345,56
Volatilität [%]	74,69	111,77	65,76	69,28	61,72	64,06
Sharpe-Ratio	0,5280	3,109	1,764	0,9469	0,7579	0,7467
Hoch	129,00	132,50	132,50	132,50	179,98	179,98
Tief	118,00	86,80	60,00	55,50	46,05	14,29
Hist. Kurs	128,50	97,00	76,22	80,93	51,17	28,84
∅-Preis	123,25	105,15	81,26	80,01	95,44	67,83
∅-Volumen	60,93 Tsd.	65,89 Tsd.	28,51 Tsd.	42,09 Tsd.	91,67 Tsd.	58,52 Tsd.
Max. Verlust [%]	-8,171	-16,14	-31,29	-46,37	-67,48	-67,48
Max. Verlustperiode (Handelstage)	4	10	76	160	565	565
Max. Verlustperiode (Kalendertage)	6	14	109	229	813	813

Quotes

Geld (07:38)128,00
Brief (07:38)129,00
Spread (in %)1,0000 (0,78 %)
Geld Stk.78
Brief Stk.197

Kursdaten

Eröffnungskurs128,50
Tageshoch128,50
Tagestief128,50
Kurs (07:38)128,50
Umsatz EUR9.509,00
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung123,00
Vortag-Hoch129,00
Vortag-Tief123,00
Vortag-Schlusskurs129,00

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}