Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	73,67EUR	13.03.	5	368,35
Tradegate	72,43EUR	13.03.	5	362,15
Düsseldorf	71,37EUR	13.03.
Frankfurt	71,56EUR	13.03.
Hamburg	73,14EUR	13.03.
München	73,05EUR	13.03.
Xetra	72,46EUR	13.03.
L&S	71,51EUR	13.03.
Stuttgart	71,52EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-8,93	-3,08	-0,92	+191,35	+156,75
Volatilität [%]	43,07	63,70	72,34	69,08	60,88	63,66
Sharpe-Ratio	0,4190	-1,598	0,2442	0,3004	0,8371	0,5808
Hoch	76,73	92,00	113,30	113,30	179,98	179,98
Tief	72,22	72,22	55,50	55,50	20,26	14,29
Hist. Kurs	72,25	79,53	74,73	73,10	24,86	28,21
∅-Preis	74,14	79,62	78,37	75,91	87,23	63,33
∅-Volumen	14,91 Tsd.	22,33 Tsd.	54,74 Tsd.	49,86 Tsd.	88,93 Tsd.	57,77 Tsd.
Max. Verlust [%]	-4,155	-16,27	-36,06	-36,06	-67,48	-67,48
Max. Verlustperiode (Handelstage)	1	15	46	89	443	450
Max. Verlustperiode (Kalendertage)	1	21	66	125	638	642

Quotes

Geld (13.03.)71,48
Brief (13.03.)71,82
Spread (in %)0,3400 (0,48 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs72,63
Tageshoch72,63
Tagestief72,22
Kurs (13.03.2026)72,43
Umsatz EUR362,15
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung75,57
Vortag-Hoch75,57
Vortag-Tief75,57
Vortag-Schlusskurs75,57

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}