Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,97EUR	31.10.	1.256	77.834,32
Xetra	62,15EUR	31.10.	13	807,95
Berlin	62,00EUR	31.10.
Düsseldorf	62,06EUR	31.10.
Frankfurt	61,59EUR	31.10.
München	62,02EUR	31.10.
L&S	61,67EUR	31.10.
Quotrix	62,46EUR	31.10.
Stuttgart	62,75EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-15,64	+0,95	-48,68	+247,12	+410,77
Volatilität [%]	45,71	45,18	52,66	57,79	56,28	58,29
Sharpe-Ratio	2,966	-4,159	0,2577	-0,8962	0,9556	0,8052
Hoch	65,21	74,01	93,48	158,14	179,80	179,80
Tief	59,40	56,94	56,94	56,94	16,34	11,86
Hist. Kurs	60,08	73,10	61,09	120,16	17,77	12,07
∅-Preis	62,39	63,30	72,72	89,68	79,34	58,18
∅-Volumen	10,55 Tsd.	5,91 Tsd.	34,96 Tsd.	19,79 Tsd.	9,04 Tsd.	6,68 Tsd.
Max. Verlust [%]	-3,278	-21,59	-35,20	-63,32	-67,60	-67,60
Max. Verlustperiode (Handelstage)	3	22	60	207	354	450
Max. Verlustperiode (Kalendertage)	3	30	84	294	506	642

Quotes

Geld (31.10.)61,67
Brief (31.10.)61,81
Spread (in %)0,1400 (0,23 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs62,84
Tageshoch62,90
Tagestief61,66
Kurs (31.10.2025)61,67

Kursdaten Vortag

Vortag-Eröffnung62,41
Vortag-Hoch64,31
Vortag-Tief62,20
Vortag-Schlusskurs62,84

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}