Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,15EUR	17:47	57	3.428,55
Xetra	60,17EUR	17:35	50	3.008,50
Berlin	59,64EUR	08:08
Düsseldorf	59,84EUR	19:31
Frankfurt	59,88EUR	09:59
Hamburg	60,04EUR	08:16
München	60,09EUR	17:26
L&S	60,21EUR	22:58
Quotrix	59,99EUR	07:27
Stuttgart	59,61EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+2,23	-13,34	-55,71	+228,60	+260,54
Volatilität [%]	30,83	35,05	53,35	59,18	57,84	58,75
Sharpe-Ratio	-2,642	0,4990	-0,3122	-1,118	0,9093	0,6850
Hoch	61,27	63,83	88,26	156,62	179,10	179,10
Tief	59,04	57,07	57,07	57,07	17,62	14,20
Hist. Kurs	59,83	58,34	68,82	134,66	18,15	16,54
∅-Preis	60,21	60,52	72,26	86,63	80,21	58,75
∅-Volumen		42,60	43,23	138,96	156,05	98,82
Max. Verlust [%]	-3,640	-7,504	-35,34	-63,56	-68,14	-68,14
Max. Verlustperiode (Handelstage)	3	14	71	218	364	449
Max. Verlustperiode (Kalendertage)	5	20	99	309	522	642

Termine

Abercrombie & Fitch Co.

60,15 -1,36%

25.11. Quartalszahlen Q3

Quotes

Geld (22:00)60,33
Brief (22:00)60,62
Spread (in %)0,2900 (0,48 %)
Geld Stk.165
Brief Stk.164

Kursdaten

Eröffnungskurs59,64
Tageshoch59,64
Tagestief59,64
Kurs (08:08)59,64

Kursdaten Vortag

Vortag-Eröffnung59,04
Vortag-Hoch59,04
Vortag-Tief59,04
Vortag-Schlusskurs59,04

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}