Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,90EUR	15.09.	232	17.144,80
Xetra	73,75EUR	15.09.	192	14.160,00
L&S	74,36EUR	15.09.	20	1.487,20
Berlin	74,26EUR	15.09.
Düsseldorf	73,98EUR	15.09.
Frankfurt	74,35EUR	15.09.
München	73,68EUR	15.09.
Quotrix	74,69EUR	15.09.
Stuttgart	74,07EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,25	-11,12	+5,50	-39,75	+385,23	+498,20
Volatilität [%]	30,94	39,15	62,39	60,80	58,59	59,36
Sharpe-Ratio	-2,695	-1,321	0,6665	-0,4352	1,166	0,8778
Hoch	81,90	85,20	88,26	156,62	179,10	179,10
Tief	74,26	74,26	58,88	58,88	14,91	11,57
Hist. Kurs	80,94	83,55	70,39	123,26	15,30	12,41
∅-Preis	80,63	80,96	73,02	98,64	77,30	56,81
∅-Volumen			73,29	215,45	154,97	99,59
Max. Verlust [%]	-2,503	-8,181	-22,37	-62,41	-67,12	-67,12
Max. Verlustperiode (Handelstage)	2	12	45	171	317	449
Max. Verlustperiode (Kalendertage)	2	16	68	242	455	642

Quotes

Geld (15.09.)74,33
Brief (15.09.)74,57
Spread (in %)0,2400 (0,32 %)
Geld Stk.410
Brief Stk.410

Kursdaten

Eröffnungskurs74,26
Tageshoch74,26
Tagestief74,26
Kurs (15.09.2025)74,26

Kursdaten Vortag

Vortag-Eröffnung79,85
Vortag-Hoch79,85
Vortag-Tief79,85
Vortag-Schlusskurs79,85

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}