Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	85,78EUR	07:57
Quotrix	86,17EUR	07:27
Stuttgart	85,59EUR	07:32
Tradegate	86,18EUR	02.12.	1.323	114.016,14
Frankfurt	87,15EUR	02.12.	140	12.201,00
Xetra	85,22EUR	02.12.	10	852,20
Düsseldorf	86,03EUR	02.12.
Hamburg	87,51EUR	02.12.
München	87,02EUR	02.12.
Berlin	87,05EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,47	+39,46	+28,26	-41,43	+286,46	+418,65
Volatilität [%]	38,31	114,99	61,48	66,48	59,46	60,19
Sharpe-Ratio	19,05	3,555	0,9875	-0,4706	0,9861	0,7994
Hoch	87,05	87,05	88,26	156,62	179,10	179,10
Tief	77,40	56,90	56,90	56,90	19,68	14,20
Hist. Kurs	77,40	62,42	67,87	148,62	22,53	16,78
∅-Preis	82,49	65,26	72,44	83,93	80,86	59,16
∅-Volumen		28,00	7,480	130,74	156,05	98,82
Max. Verlust [%]		-8,843	-35,53	-63,67	-68,23	-68,23
Max. Verlustperiode (Handelstage)		16	81	228	374	449
Max. Verlustperiode (Kalendertage)		22	113	323	536	642

Quotes

Geld (07:37)85,61
Brief (07:37)86,72
Spread (in %)1,110 (1,30 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs87,05
Tageshoch87,05
Tagestief87,05
Kurs (02.12.2025)87,05

Kursdaten Vortag

Vortag-Eröffnung83,88
Vortag-Hoch83,88
Vortag-Tief83,88
Vortag-Schlusskurs83,88

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}