Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,60EUR	19:45	377	28.878,20
L&S	76,77EUR	22:59	6	460,62
Berlin	75,83EUR	08:08
Düsseldorf	76,40EUR	19:31
Frankfurt	76,82EUR	15:29
München	75,29EUR	08:05
Quotrix	76,32EUR	07:27
Stuttgart	76,93EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+17,82	-39,69	-50,36	+363,00	+745,47
Volatilität [%]	28,58	34,15	64,54	66,53	59,48	59,76
Sharpe-Ratio	13,66	6,937	-1,155	-0,6995	1,111	0,9766
Hoch	78,40	78,40	125,80	156,62	179,10	179,10
Tief	73,50	63,96	58,88	58,88	14,20	7,844
Hist. Kurs	73,63	64,36	125,74	152,76	16,38	8,969
∅-Preis	75,15	70,84	79,97	107,86	73,59	54,36
∅-Volumen			254,75	258,36	154,79	99,61
Max. Verlust [%]	-0,1766	-4,977	-53,20	-62,41	-67,12	-67,12
Max. Verlustperiode (Handelstage)	1	5	123	128	274	449
Max. Verlustperiode (Kalendertage)	1	7	176	183	396	642

Quotes

Geld (21:59)76,85
Brief (21:59)77,11
Spread (in %)0,2600 (0,34 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs75,83
Tageshoch75,83
Tagestief75,83
Kurs (08:08)75,83

Kursdaten Vortag

Vortag-Eröffnung78,40
Vortag-Hoch78,40
Vortag-Tief78,40
Vortag-Schlusskurs78,40

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}