Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	85,39EUR	08:00	1	85,39
Hamburg	85,82EUR	08:12
Berlin	85,39EUR	08:08
Düsseldorf	85,38EUR	08:10
München	85,87EUR	08:05
L&S	85,34EUR	09:02
Quotrix	85,96EUR	07:27
Stuttgart	85,40EUR	07:31
Frankfurt	80,14EUR	09.12.
Xetra	85,24EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+38,60	+19,80	-34,54	+275,59	+388,67
Volatilität [%]	35,01	115,46	61,17	65,67	59,42	60,19
Sharpe-Ratio	-7,987	3,106	0,6695	-0,3822	0,9486	0,7666
Hoch	85,64	87,05	88,26	156,62	179,10	179,10
Tief	80,90	56,90	56,90	56,90	19,68	14,20
Hist. Kurs	85,64	61,61	71,28	130,44	22,74	17,47
∅-Preis	83,03	70,37	73,00	82,69	81,26	59,42
∅-Volumen		28,00	7,480	130,74	156,05	98,82
Max. Verlust [%]	-5,535	-7,645	-35,53	-63,67	-68,23	-68,23
Max. Verlustperiode (Handelstage)	4	11	86	233	379	449
Max. Verlustperiode (Kalendertage)	6	15	120	330	543	642

Quotes

Geld (08:45)85,42
Brief (08:45)86,52
Spread (in %)1,100 (1,29 %)
Geld Stk.118
Brief Stk.116

Kursdaten

Eröffnungskurs85,39
Tageshoch85,39
Tagestief85,39
Kurs (08:08)85,39

Kursdaten Vortag

Vortag-Eröffnung81,91
Vortag-Hoch81,91
Vortag-Tief81,91
Vortag-Schlusskurs81,91

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}