Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,98EUR	20:22	721	43.966,58
Xetra	60,69EUR	17:35	12	728,28
L&S	60,42EUR	21:02	2	120,84
Berlin	59,04EUR	08:08
Düsseldorf	60,50EUR	19:31
Frankfurt	58,77EUR	15:29
Hamburg	59,03EUR	08:16
München	59,05EUR	08:21
Quotrix	59,56EUR	07:27
Stuttgart	59,16EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	+1,20	-16,37	-56,70	+225,29	+271,55
Volatilität [%]	37,07	35,58	53,43	59,18	57,87	58,77
Sharpe-Ratio	-4,897	0,9497	-0,3551	-1,117	0,9172	0,7027
Hoch	61,63	63,83	88,26	156,62	179,10	179,10
Tief	59,04	57,07	57,07	57,07	17,62	14,20
Hist. Kurs	61,60	58,34	70,60	136,34	18,15	15,89
∅-Preis	60,72	60,59	72,35	86,94	80,24	58,71
∅-Volumen	123,20	44,54	43,23	138,96	156,25	98,82
Max. Verlust [%]	-2,906	-6,940	-35,34	-63,56	-68,14	-68,14
Max. Verlustperiode (Handelstage)	4	13	70	217	363	449
Max. Verlustperiode (Kalendertage)	6	19	98	308	521	642

Quotes

Geld (20:48)60,45
Brief (20:48)60,77
Spread (in %)0,3200 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs59,04
Tageshoch59,04
Tagestief59,04
Kurs (08:08)59,04

Kursdaten Vortag

Vortag-Eröffnung59,81
Vortag-Hoch59,81
Vortag-Tief59,81
Vortag-Schlusskurs59,81

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}