Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,85EUR	07.11.	175	10.823,75
Berlin	60,48EUR	07.11.
Düsseldorf	61,12EUR	07.11.
Frankfurt	59,86EUR	07.11.
Hamburg	60,46EUR	07.11.
München	60,79EUR	07.11.
Xetra	61,27EUR	07.11.
L&S	61,51EUR	07.11.
Quotrix	60,86EUR	07.11.
Stuttgart	60,46EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-6,68	-7,08	-53,87	+251,67	+376,75
Volatilität [%]	38,36	37,45	53,97	59,16	58,34	59,28
Sharpe-Ratio	-3,179	-1,981	-0,0249	-1,034	0,9486	0,7783
Hoch	62,42	66,02	88,26	156,62	179,10	179,10
Tief	59,40	57,07	57,07	57,07	16,77	12,69
Hist. Kurs	62,00	64,81	65,09	131,12	17,20	12,69
∅-Preis	60,80	61,42	72,67	88,64	79,74	58,43
∅-Volumen		15,82	45,96	136,52	155,04	98,18
Max. Verlust [%]	-4,838	-13,56	-35,34	-63,56	-68,14	-68,14
Max. Verlustperiode (Handelstage)	4	20	64	211	357	449
Max. Verlustperiode (Kalendertage)	4	28	88	298	511	642

Quotes

Geld (07.11.)61,74
Brief (07.11.)61,98
Spread (in %)0,2400 (0,39 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs60,48
Tageshoch60,48
Tagestief60,48
Kurs (07.11.2025)60,48

Kursdaten Vortag

Vortag-Eröffnung60,72
Vortag-Hoch60,72
Vortag-Tief60,72
Vortag-Schlusskurs60,72

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}