Abercrombie & Fitch Co. Aktie - Aktienkurs - US0028962076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,07EUR	17.10.	627	37.036,89
Xetra	58,84EUR	17.10.	112	6.590,08
L&S	58,60EUR	17.10.	9	527,40
Berlin	58,34EUR	17.10.
Düsseldorf	58,40EUR	17.10.
Frankfurt	58,82EUR	17.10.
München	58,74EUR	17.10.
Quotrix	58,74EUR	17.10.
Stuttgart	58,68EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,63	-19,07	-4,69	-60,36	+235,02	+319,47
Volatilität [%]	22,63	43,09	55,41	59,54	58,61	59,42
Sharpe-Ratio	-27,79	-5,752	0,0721	-1,275	0,9206	0,7357
Hoch	66,02	76,81	88,26	156,62	179,10	179,10
Tief	58,34	58,34	58,34	58,34	16,60	11,89
Hist. Kurs	66,02	72,09	61,21	147,16	17,41	13,91
∅-Preis	62,21	69,36	73,12	92,86	78,90	57,86
∅-Volumen			44,21	135,08	154,57	97,89
Max. Verlust [%]	-11,63	-24,05	-33,90	-62,75	-67,43	-67,43
Max. Verlustperiode (Handelstage)	5	19	49	196	342	449
Max. Verlustperiode (Kalendertage)	7	25	67	277	490	642

Quotes

Geld (17.10.)58,53
Brief (17.10.)58,80
Spread (in %)0,2700 (0,46 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs58,34
Tageshoch58,34
Tagestief58,34
Kurs (17.10.2025)58,34

Kursdaten Vortag

Vortag-Eröffnung60,90
Vortag-Hoch60,90
Vortag-Tief60,90
Vortag-Schlusskurs60,90

Stammdaten

WertpapiertypAktie
ISINUS0028962076
WKN903016
HerkunftUSA
NotierungseinheitStück
BranchenFilialen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0028962076%2Fabercrombie-and-fitch-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abercrombie & Fitch Co.","params":{"isin":"US0028962076","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}